ราคาทองคำย้อนหลัง 5 ปี เป็น THB ต่อกิโลกรัม
ราคาทองคำเป็น THB ต่อกิโลกรัม ในช่วง 5 ปี: จาก ฿1,904,205 (15 ต.ค. 2021) เป็น ฿4,480,963 (19 ต.ค. 2026) เปลี่ยนแปลง +135.32% สูงสุด ฿5,027,194 (15 มี.ค. 2026) ต่ำสุด ฿1,904,205 (15 ต.ค. 2021)
สรุป
| เริ่มต้น (15 ต.ค. 2021) | ฿1,904,205 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | ฿4,480,963 |
| สูงสุด (15 มี.ค. 2026) | ฿5,027,194 |
| ต่ำสุด (15 ต.ค. 2021) | ฿1,904,205 |
| เฉลี่ย | ฿3,033,631 |
| เปลี่ยนแปลง | +฿2,576,758 (+135.32%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026-10 | ฿4,490,593 | ฿4,497,785 | ฿4,477,776 | ฿4,480,963 |
| 2026-09 | ฿4,623,313 | ฿4,623,313 | ฿4,623,313 | ฿4,623,313 |
| 2026-08 | ฿4,697,686 | ฿4,697,686 | ฿4,697,686 | ฿4,697,686 |
| 2026-07 | ฿4,405,812 | ฿4,405,812 | ฿4,405,812 | ฿4,405,812 |
| 2026-06 | ฿4,424,631 | ฿4,424,631 | ฿4,424,631 | ฿4,424,631 |
| 2026-05 | ฿4,818,024 | ฿4,818,024 | ฿4,818,024 | ฿4,818,024 |
| 2026-04 | ฿4,871,497 | ฿4,871,497 | ฿4,871,497 | ฿4,871,497 |
| 2026-03 | ฿5,027,194 | ฿5,027,194 | ฿5,027,194 | ฿5,027,194 |
| 2026-02 | ฿5,015,404 | ฿5,015,404 | ฿5,015,404 | ฿5,015,404 |
| 2026-01 | ฿4,797,548 | ฿4,797,548 | ฿4,797,548 | ฿4,797,548 |
| 2025-12 | ฿4,360,470 | ฿4,360,470 | ฿4,360,470 | ฿4,360,470 |
| 2025-11 | ฿4,257,363 | ฿4,257,363 | ฿4,257,363 | ฿4,257,363 |
| 2025-10 | ฿4,248,682 | ฿4,248,682 | ฿4,248,682 | ฿4,248,682 |
| 2025-09 | ฿3,757,216 | ฿3,757,216 | ฿3,757,216 | ฿3,757,216 |
| 2025-08 | ฿3,511,641 | ฿3,511,641 | ฿3,511,641 | ฿3,511,641 |
| 2025-07 | ฿3,487,279 | ฿3,487,279 | ฿3,487,279 | ฿3,487,279 |
| 2025-06 | ฿3,497,618 | ฿3,497,618 | ฿3,497,618 | ฿3,497,618 |
| 2025-05 | ฿3,544,277 | ฿3,544,277 | ฿3,544,277 | ฿3,544,277 |
| 2025-04 | ฿3,474,224 | ฿3,474,224 | ฿3,474,224 | ฿3,474,224 |
| 2025-03 | ฿3,228,665 | ฿3,228,665 | ฿3,228,665 | ฿3,228,665 |
| 2025-02 | ฿3,130,160 | ฿3,130,160 | ฿3,130,160 | ฿3,130,160 |
| 2025-01 | ฿3,025,102 | ฿3,025,102 | ฿3,025,102 | ฿3,025,102 |
| 2024-12 | ฿2,906,089 | ฿2,906,089 | ฿2,906,089 | ฿2,906,089 |
| 2024-11 | ฿2,968,618 | ฿2,968,618 | ฿2,968,618 | ฿2,968,618 |
| 2024-10 | ฿2,882,994 | ฿2,882,994 | ฿2,882,994 | ฿2,882,994 |
| 2024-09 | ฿2,759,176 | ฿2,759,176 | ฿2,759,176 | ฿2,759,176 |
| 2024-08 | ฿2,775,461 | ฿2,775,461 | ฿2,775,461 | ฿2,775,461 |
| 2024-07 | ฿2,790,158 | ฿2,790,158 | ฿2,790,158 | ฿2,790,158 |
| 2024-06 | ฿2,745,271 | ฿2,745,271 | ฿2,745,271 | ฿2,745,271 |
| 2024-05 | ฿2,761,927 | ฿2,761,927 | ฿2,761,927 | ฿2,761,927 |
| 2024-04 | ฿2,751,547 | ฿2,751,547 | ฿2,751,547 | ฿2,751,547 |
| 2024-03 | ฿2,487,667 | ฿2,487,667 | ฿2,487,667 | ฿2,487,667 |
| 2024-02 | ฿2,350,840 | ฿2,350,840 | ฿2,350,840 | ฿2,350,840 |
| 2024-01 | ฿2,286,719 | ฿2,286,719 | ฿2,286,719 | ฿2,286,719 |
| 2023-12 | ฿2,268,410 | ฿2,268,410 | ฿2,268,410 | ฿2,268,410 |
| 2023-11 | ฿2,263,166 | ฿2,263,166 | ฿2,263,166 | ฿2,263,166 |
| 2023-10 | ฿2,239,190 | ฿2,239,190 | ฿2,239,190 | ฿2,239,190 |
| 2023-09 | ฿2,204,694 | ฿2,204,694 | ฿2,204,694 | ฿2,204,694 |
| 2023-08 | ฿2,183,467 | ฿2,183,467 | ฿2,183,467 | ฿2,183,467 |
| 2023-07 | ฿2,172,519 | ฿2,172,519 | ฿2,172,519 | ฿2,172,519 |
| 2023-06 | ฿2,176,416 | ฿2,176,416 | ฿2,176,416 | ฿2,176,416 |
| 2023-05 | ฿2,165,337 | ฿2,165,337 | ฿2,165,337 | ฿2,165,337 |
| 2023-04 | ฿2,190,109 | ฿2,190,109 | ฿2,190,109 | ฿2,190,109 |
| 2023-03 | ฿2,131,127 | ฿2,131,127 | ฿2,131,127 | ฿2,131,127 |
| 2023-02 | ฿2,049,516 | ฿2,049,516 | ฿2,049,516 | ฿2,049,516 |
| 2023-01 | ฿2,017,391 | ฿2,017,391 | ฿2,017,391 | ฿2,017,391 |
| 2022-12 | ฿2,020,356 | ฿2,020,356 | ฿2,020,356 | ฿2,020,356 |
| 2022-11 | ฿1,969,109 | ฿1,969,109 | ฿1,969,109 | ฿1,969,109 |
| 2022-10 | ฿2,043,121 | ฿2,043,121 | ฿2,043,121 | ฿2,043,121 |
| 2022-09 | ฿1,991,303 | ฿1,991,303 | ฿1,991,303 | ฿1,991,303 |
| 2022-08 | ฿2,015,904 | ฿2,015,904 | ฿2,015,904 | ฿2,015,904 |
| 2022-07 | ฿2,042,037 | ฿2,042,037 | ฿2,042,037 | ฿2,042,037 |
| 2022-06 | ฿2,068,313 | ฿2,068,313 | ฿2,068,313 | ฿2,068,313 |
| 2022-05 | ฿2,066,963 | ฿2,066,963 | ฿2,066,963 | ฿2,066,963 |
| 2022-04 | ฿2,096,210 | ฿2,096,210 | ฿2,096,210 | ฿2,096,210 |
| 2022-03 | ฿2,099,346 | ฿2,099,346 | ฿2,099,346 | ฿2,099,346 |
| 2022-02 | ฿1,931,576 | ฿1,931,576 | ฿1,931,576 | ฿1,931,576 |
| 2022-01 | ฿1,939,867 | ฿1,939,867 | ฿1,939,867 | ฿1,939,867 |
| 2021-12 | ฿1,922,165 | ฿1,922,165 | ฿1,922,165 | ฿1,922,165 |
| 2021-11 | ฿1,915,815 | ฿1,915,815 | ฿1,915,815 | ฿1,915,815 |
| 2021-10 | ฿1,904,205 | ฿1,904,205 | ฿1,904,205 | ฿1,904,205 |