GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.144,00 -0,97% Perak US$57,39 -0,14% Platinum US$1.648,00 -0,18% Paladium US$1.144,00 -0,52% Emas/Perak72,21 BTCUS$81.926+1,06%

Riwayat harga Emas 5 tahun dalam THB per kilogram

Harga Emas dalam THB per kilogram selama 5 tahun: dari ฿1.904.205 (15 Okt 2021) ke ฿4.452.597 (19 Okt 2026), berubah +133,83%. Tertinggi ฿5.027.194 (15 Mar 2026), terendah ฿1.904.205 (15 Okt 2021).

Riwayat harga Emas 5 tahun dalam THB per kilogram

Charts by TradingView

Ringkasan

Awal (15 Okt 2021)฿1.904.205
Terakhir (19 Okt 2026)฿4.452.597
Tertinggi (15 Mar 2026)฿5.027.194
Terendah (15 Okt 2021)฿1.904.205
Rata-rata฿3.032.758
Perubahan+฿2.548.392 (+133,83%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026-10 ฿4.490.593฿4.497.785฿4.452.597฿4.452.597
2026-09 ฿4.623.313฿4.623.313฿4.623.313฿4.623.313
2026-08 ฿4.697.686฿4.697.686฿4.697.686฿4.697.686
2026-07 ฿4.405.812฿4.405.812฿4.405.812฿4.405.812
2026-06 ฿4.424.631฿4.424.631฿4.424.631฿4.424.631
2026-05 ฿4.818.024฿4.818.024฿4.818.024฿4.818.024
2026-04 ฿4.871.497฿4.871.497฿4.871.497฿4.871.497
2026-03 ฿5.027.194฿5.027.194฿5.027.194฿5.027.194
2026-02 ฿5.015.404฿5.015.404฿5.015.404฿5.015.404
2026-01 ฿4.797.548฿4.797.548฿4.797.548฿4.797.548
2025-12 ฿4.360.470฿4.360.470฿4.360.470฿4.360.470
2025-11 ฿4.257.363฿4.257.363฿4.257.363฿4.257.363
2025-10 ฿4.248.682฿4.248.682฿4.248.682฿4.248.682
2025-09 ฿3.757.216฿3.757.216฿3.757.216฿3.757.216
2025-08 ฿3.511.641฿3.511.641฿3.511.641฿3.511.641
2025-07 ฿3.487.279฿3.487.279฿3.487.279฿3.487.279
2025-06 ฿3.497.618฿3.497.618฿3.497.618฿3.497.618
2025-05 ฿3.544.277฿3.544.277฿3.544.277฿3.544.277
2025-04 ฿3.474.224฿3.474.224฿3.474.224฿3.474.224
2025-03 ฿3.228.665฿3.228.665฿3.228.665฿3.228.665
2025-02 ฿3.130.160฿3.130.160฿3.130.160฿3.130.160
2025-01 ฿3.025.102฿3.025.102฿3.025.102฿3.025.102
2024-12 ฿2.906.089฿2.906.089฿2.906.089฿2.906.089
2024-11 ฿2.968.618฿2.968.618฿2.968.618฿2.968.618
2024-10 ฿2.882.994฿2.882.994฿2.882.994฿2.882.994
2024-09 ฿2.759.176฿2.759.176฿2.759.176฿2.759.176
2024-08 ฿2.775.461฿2.775.461฿2.775.461฿2.775.461
2024-07 ฿2.790.158฿2.790.158฿2.790.158฿2.790.158
2024-06 ฿2.745.271฿2.745.271฿2.745.271฿2.745.271
2024-05 ฿2.761.927฿2.761.927฿2.761.927฿2.761.927
2024-04 ฿2.751.547฿2.751.547฿2.751.547฿2.751.547
2024-03 ฿2.487.667฿2.487.667฿2.487.667฿2.487.667
2024-02 ฿2.350.840฿2.350.840฿2.350.840฿2.350.840
2024-01 ฿2.286.719฿2.286.719฿2.286.719฿2.286.719
2023-12 ฿2.268.410฿2.268.410฿2.268.410฿2.268.410
2023-11 ฿2.263.166฿2.263.166฿2.263.166฿2.263.166
2023-10 ฿2.239.190฿2.239.190฿2.239.190฿2.239.190
2023-09 ฿2.204.694฿2.204.694฿2.204.694฿2.204.694
2023-08 ฿2.183.467฿2.183.467฿2.183.467฿2.183.467
2023-07 ฿2.172.519฿2.172.519฿2.172.519฿2.172.519
2023-06 ฿2.176.416฿2.176.416฿2.176.416฿2.176.416
2023-05 ฿2.165.337฿2.165.337฿2.165.337฿2.165.337
2023-04 ฿2.190.109฿2.190.109฿2.190.109฿2.190.109
2023-03 ฿2.131.127฿2.131.127฿2.131.127฿2.131.127
2023-02 ฿2.049.516฿2.049.516฿2.049.516฿2.049.516
2023-01 ฿2.017.391฿2.017.391฿2.017.391฿2.017.391
2022-12 ฿2.020.356฿2.020.356฿2.020.356฿2.020.356
2022-11 ฿1.969.109฿1.969.109฿1.969.109฿1.969.109
2022-10 ฿2.043.121฿2.043.121฿2.043.121฿2.043.121
2022-09 ฿1.991.303฿1.991.303฿1.991.303฿1.991.303
2022-08 ฿2.015.904฿2.015.904฿2.015.904฿2.015.904
2022-07 ฿2.042.037฿2.042.037฿2.042.037฿2.042.037
2022-06 ฿2.068.313฿2.068.313฿2.068.313฿2.068.313
2022-05 ฿2.066.963฿2.066.963฿2.066.963฿2.066.963
2022-04 ฿2.096.210฿2.096.210฿2.096.210฿2.096.210
2022-03 ฿2.099.346฿2.099.346฿2.099.346฿2.099.346
2022-02 ฿1.931.576฿1.931.576฿1.931.576฿1.931.576
2022-01 ฿1.939.867฿1.939.867฿1.939.867฿1.939.867
2021-12 ฿1.922.165฿1.922.165฿1.922.165฿1.922.165
2021-11 ฿1.915.815฿1.915.815฿1.915.815฿1.915.815
2021-10 ฿1.904.205฿1.904.205฿1.904.205฿1.904.205

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT