Riwayat harga Emas 2 tahun dalam THB per kilogram
Harga Emas dalam THB per kilogram selama 2 tahun: dari ฿2.882.994 (15 Okt 2024) ke ฿4.481.071 (19 Okt 2026), berubah +55,43%. Tertinggi ฿5.027.194 (15 Mar 2026), terendah ฿2.882.994 (15 Okt 2024).
Ringkasan
| Awal (15 Okt 2024) | ฿2.882.994 |
|---|---|
| Terakhir (19 Okt 2026) | ฿4.481.071 |
| Tertinggi (15 Mar 2026) | ฿5.027.194 |
| Terendah (15 Okt 2024) | ฿2.882.994 |
| Rata-rata | ฿4.047.924 |
| Perubahan | +฿1.598.076 (+55,43%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | ฿4.481.071 | ฿4.481.071 | ฿4.481.071 | ฿4.481.071 |
| 16 Okt 2026 | ฿4.490.593 | ฿4.497.785 | ฿4.477.776 | ฿4.497.785 |
| 15 Sep 2026 | ฿4.623.313 | ฿4.623.313 | ฿4.623.313 | ฿4.623.313 |
| 15 Agu 2026 | ฿4.697.686 | ฿4.697.686 | ฿4.697.686 | ฿4.697.686 |
| 15 Jul 2026 | ฿4.405.812 | ฿4.405.812 | ฿4.405.812 | ฿4.405.812 |
| 15 Jun 2026 | ฿4.424.631 | ฿4.424.631 | ฿4.424.631 | ฿4.424.631 |
| 15 Mei 2026 | ฿4.818.024 | ฿4.818.024 | ฿4.818.024 | ฿4.818.024 |
| 15 Apr 2026 | ฿4.871.497 | ฿4.871.497 | ฿4.871.497 | ฿4.871.497 |
| 15 Mar 2026 | ฿5.027.194 | ฿5.027.194 | ฿5.027.194 | ฿5.027.194 |
| 15 Feb 2026 | ฿5.015.404 | ฿5.015.404 | ฿5.015.404 | ฿5.015.404 |
| 15 Jan 2026 | ฿4.797.548 | ฿4.797.548 | ฿4.797.548 | ฿4.797.548 |
| 15 Des 2025 | ฿4.360.470 | ฿4.360.470 | ฿4.360.470 | ฿4.360.470 |
| 15 Nov 2025 | ฿4.257.363 | ฿4.257.363 | ฿4.257.363 | ฿4.257.363 |
| 15 Okt 2025 | ฿4.248.682 | ฿4.248.682 | ฿4.248.682 | ฿4.248.682 |
| 15 Sep 2025 | ฿3.757.216 | ฿3.757.216 | ฿3.757.216 | ฿3.757.216 |
| 15 Agu 2025 | ฿3.511.641 | ฿3.511.641 | ฿3.511.641 | ฿3.511.641 |
| 15 Jul 2025 | ฿3.487.279 | ฿3.487.279 | ฿3.487.279 | ฿3.487.279 |
| 15 Jun 2025 | ฿3.497.618 | ฿3.497.618 | ฿3.497.618 | ฿3.497.618 |
| 15 Mei 2025 | ฿3.544.277 | ฿3.544.277 | ฿3.544.277 | ฿3.544.277 |
| 15 Apr 2025 | ฿3.474.224 | ฿3.474.224 | ฿3.474.224 | ฿3.474.224 |
| 15 Mar 2025 | ฿3.228.665 | ฿3.228.665 | ฿3.228.665 | ฿3.228.665 |
| 15 Feb 2025 | ฿3.130.160 | ฿3.130.160 | ฿3.130.160 | ฿3.130.160 |
| 15 Jan 2025 | ฿3.025.102 | ฿3.025.102 | ฿3.025.102 | ฿3.025.102 |
| 15 Des 2024 | ฿2.906.089 | ฿2.906.089 | ฿2.906.089 | ฿2.906.089 |
| 15 Nov 2024 | ฿2.968.618 | ฿2.968.618 | ฿2.968.618 | ฿2.968.618 |
| 15 Okt 2024 | ฿2.882.994 | ฿2.882.994 | ฿2.882.994 | ฿2.882.994 |