Riwayat harga Emas 2 tahun dalam CHF per kilogram
Harga Emas dalam CHF per kilogram selama 2 tahun: dari CHF 74.571 (15 Okt 2024) ke CHF 109.727 (19 Okt 2026), berubah +47,14%. Tertinggi CHF 124.103 (15 Feb 2026), terendah CHF 74.571 (15 Okt 2024).
Ringkasan
| Awal (15 Okt 2024) | CHF 74.571,26 |
|---|---|
| Terakhir (19 Okt 2026) | CHF 109.727 |
| Tertinggi (15 Feb 2026) | CHF 124.103 |
| Terendah (15 Okt 2024) | CHF 74.571,26 |
| Rata-rata | CHF 100.672 |
| Perubahan | +CHF 35.156,10 (+47,14%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | CHF 109.727 | CHF 109.727 | CHF 109.727 | CHF 109.727 |
| 16 Okt 2026 | CHF 110.943 | CHF 110.945 | CHF 110.429 | CHF 110.945 |
| 15 Sep 2026 | CHF 113.612 | CHF 113.612 | CHF 113.612 | CHF 113.612 |
| 15 Agu 2026 | CHF 115.126 | CHF 115.126 | CHF 115.126 | CHF 115.126 |
| 15 Jul 2026 | CHF 106.266 | CHF 106.266 | CHF 106.266 | CHF 106.266 |
| 15 Jun 2026 | CHF 107.885 | CHF 107.885 | CHF 107.885 | CHF 107.885 |
| 15 Mei 2026 | CHF 115.972 | CHF 115.972 | CHF 115.972 | CHF 115.972 |
| 15 Apr 2026 | CHF 118.798 | CHF 118.798 | CHF 118.798 | CHF 118.798 |
| 15 Mar 2026 | CHF 122.902 | CHF 122.902 | CHF 122.902 | CHF 122.902 |
| 15 Feb 2026 | CHF 124.103 | CHF 124.103 | CHF 124.103 | CHF 124.103 |
| 15 Jan 2026 | CHF 122.444 | CHF 122.444 | CHF 122.444 | CHF 122.444 |
| 15 Des 2025 | CHF 110.272 | CHF 110.272 | CHF 110.272 | CHF 110.272 |
| 15 Nov 2025 | CHF 103.616 | CHF 103.616 | CHF 103.616 | CHF 103.616 |
| 15 Okt 2025 | CHF 104.458 | CHF 104.458 | CHF 104.458 | CHF 104.458 |
| 15 Sep 2025 | CHF 93.744,07 | CHF 93.744,07 | CHF 93.744,07 | CHF 93.744,07 |
| 15 Agu 2025 | CHF 87.252,85 | CHF 87.252,85 | CHF 87.252,85 | CHF 87.252,85 |
| 15 Jul 2025 | CHF 85.602,90 | CHF 85.602,90 | CHF 85.602,90 | CHF 85.602,90 |
| 15 Jun 2025 | CHF 87.640,43 | CHF 87.640,43 | CHF 87.640,43 | CHF 87.640,43 |
| 15 Mei 2025 | CHF 89.189,39 | CHF 89.189,39 | CHF 89.189,39 | CHF 89.189,39 |
| 15 Apr 2025 | CHF 84.438,74 | CHF 84.438,74 | CHF 84.438,74 | CHF 84.438,74 |
| 15 Mar 2025 | CHF 84.913,93 | CHF 84.913,93 | CHF 84.913,93 | CHF 84.913,93 |
| 15 Feb 2025 | CHF 83.873,95 | CHF 83.873,95 | CHF 83.873,95 | CHF 83.873,95 |
| 15 Jan 2025 | CHF 79.464,70 | CHF 79.464,70 | CHF 79.464,70 | CHF 79.464,70 |
| 15 Des 2024 | CHF 75.964,42 | CHF 75.964,42 | CHF 75.964,42 | CHF 75.964,42 |
| 15 Nov 2024 | CHF 75.615,80 | CHF 75.615,80 | CHF 75.615,80 | CHF 75.615,80 |
| 15 Okt 2024 | CHF 74.571,26 | CHF 74.571,26 | CHF 74.571,26 | CHF 74.571,26 |