Historial del precio del oro en 2 años en CHF por kilogramo
Precio del oro en CHF por kilogramo en 2 años: de 74.571 CHF (15 oct 2024) a 109.584 CHF (19 oct 2026), un cambio de +46,95%. Máximo 124.103 CHF el 15 feb 2026, mínimo 74.571 CHF el 15 oct 2024.
Resumen
| Inicio (15 oct 2024) | 74.571,26 CHF |
|---|---|
| Último (19 oct 2026) | 109.584 CHF |
| Máximo (15 feb 2026) | 124.103 CHF |
| Mínimo (15 oct 2024) | 74.571,26 CHF |
| Promedio | 100.662 CHF |
| Cambio | +35.013,00 CHF (+46,95%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 109.584 CHF | 109.584 CHF | 109.584 CHF | 109.584 CHF |
| 16 oct 2026 | 110.943 CHF | 110.945 CHF | 110.429 CHF | 110.945 CHF |
| 15 sept 2026 | 113.612 CHF | 113.612 CHF | 113.612 CHF | 113.612 CHF |
| 15 ago 2026 | 115.126 CHF | 115.126 CHF | 115.126 CHF | 115.126 CHF |
| 15 jul 2026 | 106.266 CHF | 106.266 CHF | 106.266 CHF | 106.266 CHF |
| 15 jun 2026 | 107.885 CHF | 107.885 CHF | 107.885 CHF | 107.885 CHF |
| 15 may 2026 | 115.972 CHF | 115.972 CHF | 115.972 CHF | 115.972 CHF |
| 15 abr 2026 | 118.798 CHF | 118.798 CHF | 118.798 CHF | 118.798 CHF |
| 15 mar 2026 | 122.902 CHF | 122.902 CHF | 122.902 CHF | 122.902 CHF |
| 15 feb 2026 | 124.103 CHF | 124.103 CHF | 124.103 CHF | 124.103 CHF |
| 15 ene 2026 | 122.444 CHF | 122.444 CHF | 122.444 CHF | 122.444 CHF |
| 15 dic 2025 | 110.272 CHF | 110.272 CHF | 110.272 CHF | 110.272 CHF |
| 15 nov 2025 | 103.616 CHF | 103.616 CHF | 103.616 CHF | 103.616 CHF |
| 15 oct 2025 | 104.458 CHF | 104.458 CHF | 104.458 CHF | 104.458 CHF |
| 15 sept 2025 | 93.744,07 CHF | 93.744,07 CHF | 93.744,07 CHF | 93.744,07 CHF |
| 15 ago 2025 | 87.252,85 CHF | 87.252,85 CHF | 87.252,85 CHF | 87.252,85 CHF |
| 15 jul 2025 | 85.602,90 CHF | 85.602,90 CHF | 85.602,90 CHF | 85.602,90 CHF |
| 15 jun 2025 | 87.640,43 CHF | 87.640,43 CHF | 87.640,43 CHF | 87.640,43 CHF |
| 15 may 2025 | 89.189,39 CHF | 89.189,39 CHF | 89.189,39 CHF | 89.189,39 CHF |
| 15 abr 2025 | 84.438,74 CHF | 84.438,74 CHF | 84.438,74 CHF | 84.438,74 CHF |
| 15 mar 2025 | 84.913,93 CHF | 84.913,93 CHF | 84.913,93 CHF | 84.913,93 CHF |
| 15 feb 2025 | 83.873,95 CHF | 83.873,95 CHF | 83.873,95 CHF | 83.873,95 CHF |
| 15 ene 2025 | 79.464,70 CHF | 79.464,70 CHF | 79.464,70 CHF | 79.464,70 CHF |
| 15 dic 2024 | 75.964,42 CHF | 75.964,42 CHF | 75.964,42 CHF | 75.964,42 CHF |
| 15 nov 2024 | 75.615,80 CHF | 75.615,80 CHF | 75.615,80 CHF | 75.615,80 CHF |
| 15 oct 2024 | 74.571,26 CHF | 74.571,26 CHF | 74.571,26 CHF | 74.571,26 CHF |