Historial del precio del oro en 2 años en PHP por kilogramo
Precio del oro en PHP por kilogramo en 2 años: de 5.002.754 PHP (15 oct 2024) a 8.455.744 PHP (19 oct 2026), un cambio de +69,02%. Máximo 9.337.932 PHP el 15 feb 2026, mínimo 4.989.347 PHP el 15 dic 2024.
Resumen
| Inicio (15 oct 2024) | 5.002.754 PHP |
|---|---|
| Último (19 oct 2026) | 8.455.744 PHP |
| Máximo (15 feb 2026) | 9.337.932 PHP |
| Mínimo (15 dic 2024) | 4.989.347 PHP |
| Promedio | 7.355.880 PHP |
| Cambio | +3.452.990 PHP (+69,02%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 8.455.744 PHP | 8.455.744 PHP | 8.455.744 PHP | 8.455.744 PHP |
| 16 oct 2026 | 8.449.714 PHP | 8.479.943 PHP | 8.445.276 PHP | 8.479.943 PHP |
| 15 sept 2026 | 8.720.628 PHP | 8.720.628 PHP | 8.720.628 PHP | 8.720.628 PHP |
| 15 ago 2026 | 8.705.859 PHP | 8.705.859 PHP | 8.705.859 PHP | 8.705.859 PHP |
| 15 jul 2026 | 8.078.043 PHP | 8.078.043 PHP | 8.078.043 PHP | 8.078.043 PHP |
| 15 jun 2026 | 8.201.267 PHP | 8.201.267 PHP | 8.201.267 PHP | 8.201.267 PHP |
| 15 may 2026 | 9.098.352 PHP | 9.098.352 PHP | 9.098.352 PHP | 9.098.352 PHP |
| 15 abr 2026 | 9.121.743 PHP | 9.121.743 PHP | 9.121.743 PHP | 9.121.743 PHP |
| 15 mar 2026 | 9.291.877 PHP | 9.291.877 PHP | 9.291.877 PHP | 9.291.877 PHP |
| 15 feb 2026 | 9.337.932 PHP | 9.337.932 PHP | 9.337.932 PHP | 9.337.932 PHP |
| 15 ene 2026 | 9.094.941 PHP | 9.094.941 PHP | 9.094.941 PHP | 9.094.941 PHP |
| 15 dic 2025 | 8.168.729 PHP | 8.168.729 PHP | 8.168.729 PHP | 8.168.729 PHP |
| 15 nov 2025 | 7.749.452 PHP | 7.749.452 PHP | 7.749.452 PHP | 7.749.452 PHP |
| 15 oct 2025 | 7.586.438 PHP | 7.586.438 PHP | 7.586.438 PHP | 7.586.438 PHP |
| 15 sept 2025 | 6.742.587 PHP | 6.742.587 PHP | 6.742.587 PHP | 6.742.587 PHP |
| 15 ago 2025 | 6.183.433 PHP | 6.183.433 PHP | 6.183.433 PHP | 6.183.433 PHP |
| 15 jul 2025 | 6.088.107 PHP | 6.088.107 PHP | 6.088.107 PHP | 6.088.107 PHP |
| 15 jun 2025 | 6.059.196 PHP | 6.059.196 PHP | 6.059.196 PHP | 6.059.196 PHP |
| 15 may 2025 | 5.938.406 PHP | 5.938.406 PHP | 5.938.406 PHP | 5.938.406 PHP |
| 15 abr 2025 | 5.896.352 PHP | 5.896.352 PHP | 5.896.352 PHP | 5.896.352 PHP |
| 15 mar 2025 | 5.493.477 PHP | 5.493.477 PHP | 5.493.477 PHP | 5.493.477 PHP |
| 15 feb 2025 | 5.373.115 PHP | 5.373.115 PHP | 5.373.115 PHP | 5.373.115 PHP |
| 15 ene 2025 | 5.105.731 PHP | 5.105.731 PHP | 5.105.731 PHP | 5.105.731 PHP |
| 15 dic 2024 | 4.989.347 PHP | 4.989.347 PHP | 4.989.347 PHP | 4.989.347 PHP |
| 15 nov 2024 | 5.006.335 PHP | 5.006.335 PHP | 5.006.335 PHP | 5.006.335 PHP |
| 15 oct 2024 | 5.002.754 PHP | 5.002.754 PHP | 5.002.754 PHP | 5.002.754 PHP |