Historial del precio del oro en 2 años en MXN por kilogramo
Precio del oro en MXN por kilogramo en 2 años: de 1.682.437 MXN (15 oct 2024) a 2.461.755 MXN (19 oct 2026), un cambio de +46,32%. Máximo 2.782.364 MXN el 15 mar 2026, mínimo 1.682.437 MXN el 15 oct 2024.
Resumen
| Inicio (15 oct 2024) | 1.682.437 MXN |
|---|---|
| Último (19 oct 2026) | 2.461.755 MXN |
| Máximo (15 mar 2026) | 2.782.364 MXN |
| Mínimo (15 oct 2024) | 1.682.437 MXN |
| Promedio | 2.264.716 MXN |
| Cambio | +779.318 MXN (+46,32%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 2.461.755 MXN | 2.461.755 MXN | 2.461.755 MXN | 2.461.755 MXN |
| 16 oct 2026 | 2.472.218 MXN | 2.484.365 MXN | 2.472.218 MXN | 2.484.365 MXN |
| 15 sept 2026 | 2.382.377 MXN | 2.382.377 MXN | 2.382.377 MXN | 2.382.377 MXN |
| 15 ago 2026 | 2.410.307 MXN | 2.410.307 MXN | 2.410.307 MXN | 2.410.307 MXN |
| 15 jul 2026 | 2.282.498 MXN | 2.282.498 MXN | 2.282.498 MXN | 2.282.498 MXN |
| 15 jun 2026 | 2.339.590 MXN | 2.339.590 MXN | 2.339.590 MXN | 2.339.590 MXN |
| 15 may 2026 | 2.562.180 MXN | 2.562.180 MXN | 2.562.180 MXN | 2.562.180 MXN |
| 15 abr 2026 | 2.626.708 MXN | 2.626.708 MXN | 2.626.708 MXN | 2.626.708 MXN |
| 15 mar 2026 | 2.782.364 MXN | 2.782.364 MXN | 2.782.364 MXN | 2.782.364 MXN |
| 15 feb 2026 | 2.779.333 MXN | 2.779.333 MXN | 2.779.333 MXN | 2.779.333 MXN |
| 15 ene 2026 | 2.718.397 MXN | 2.718.397 MXN | 2.718.397 MXN | 2.718.397 MXN |
| 15 dic 2025 | 2.490.919 MXN | 2.490.919 MXN | 2.490.919 MXN | 2.490.919 MXN |
| 15 nov 2025 | 2.414.345 MXN | 2.414.345 MXN | 2.414.345 MXN | 2.414.345 MXN |
| 15 oct 2025 | 2.407.965 MXN | 2.407.965 MXN | 2.407.965 MXN | 2.407.965 MXN |
| 15 sept 2025 | 2.171.756 MXN | 2.171.756 MXN | 2.171.756 MXN | 2.171.756 MXN |
| 15 ago 2025 | 2.030.038 MXN | 2.030.038 MXN | 2.030.038 MXN | 2.030.038 MXN |
| 15 jul 2025 | 2.008.576 MXN | 2.008.576 MXN | 2.008.576 MXN | 2.008.576 MXN |
| 15 jun 2025 | 2.048.993 MXN | 2.048.993 MXN | 2.048.993 MXN | 2.048.993 MXN |
| 15 may 2025 | 2.057.925 MXN | 2.057.925 MXN | 2.057.925 MXN | 2.057.925 MXN |
| 15 abr 2025 | 2.075.947 MXN | 2.075.947 MXN | 2.075.947 MXN | 2.075.947 MXN |
| 15 mar 2025 | 1.916.263 MXN | 1.916.263 MXN | 1.916.263 MXN | 1.916.263 MXN |
| 15 feb 2025 | 1.893.453 MXN | 1.893.453 MXN | 1.893.453 MXN | 1.893.453 MXN |
| 15 ene 2025 | 1.784.044 MXN | 1.784.044 MXN | 1.784.044 MXN | 1.784.044 MXN |
| 15 dic 2024 | 1.719.560 MXN | 1.719.560 MXN | 1.719.560 MXN | 1.719.560 MXN |
| 15 nov 2024 | 1.737.191 MXN | 1.737.191 MXN | 1.737.191 MXN | 1.737.191 MXN |
| 15 oct 2024 | 1.682.437 MXN | 1.682.437 MXN | 1.682.437 MXN | 1.682.437 MXN |