Historial del precio del oro en 2 años en SGD por kilogramo
Precio del oro en SGD por kilogramo en 2 años: de 113.201 SGD (15 oct 2024) a 170.444 SGD (20 oct 2026), un cambio de +50,57%. Máximo 203.989 SGD el 15 feb 2026, mínimo 113.201 SGD el 15 oct 2024.
Resumen
| Inicio (15 oct 2024) | 113.201 SGD |
|---|---|
| Último (20 oct 2026) | 170.444 SGD |
| Máximo (15 feb 2026) | 203.989 SGD |
| Mínimo (15 oct 2024) | 113.201 SGD |
| Promedio | 159.439 SGD |
| Cambio | +57.243,02 SGD (+50,57%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 170.029 SGD | 170.444 SGD | 170.029 SGD | 170.444 SGD |
| 16 oct 2026 | 171.760 SGD | 172.200 SGD | 171.436 SGD | 172.200 SGD |
| 15 sept 2026 | 176.698 SGD | 176.698 SGD | 176.698 SGD | 176.698 SGD |
| 15 ago 2026 | 181.256 SGD | 181.256 SGD | 181.256 SGD | 181.256 SGD |
| 15 jul 2026 | 169.214 SGD | 169.214 SGD | 169.214 SGD | 169.214 SGD |
| 15 jun 2026 | 174.294 SGD | 174.294 SGD | 174.294 SGD | 174.294 SGD |
| 15 may 2026 | 188.769 SGD | 188.769 SGD | 188.769 SGD | 188.769 SGD |
| 15 abr 2026 | 193.160 SGD | 193.160 SGD | 193.160 SGD | 193.160 SGD |
| 15 mar 2026 | 199.776 SGD | 199.776 SGD | 199.776 SGD | 199.776 SGD |
| 15 feb 2026 | 203.989 SGD | 203.989 SGD | 203.989 SGD | 203.989 SGD |
| 15 ene 2026 | 196.792 SGD | 196.792 SGD | 196.792 SGD | 196.792 SGD |
| 15 dic 2025 | 178.561 SGD | 178.561 SGD | 178.561 SGD | 178.561 SGD |
| 15 nov 2025 | 170.662 SGD | 170.662 SGD | 170.662 SGD | 170.662 SGD |
| 15 oct 2025 | 169.138 SGD | 169.138 SGD | 169.138 SGD | 169.138 SGD |
| 15 sept 2025 | 151.032 SGD | 151.032 SGD | 151.032 SGD | 151.032 SGD |
| 15 ago 2025 | 138.852 SGD | 138.852 SGD | 138.852 SGD | 138.852 SGD |
| 15 jul 2025 | 137.666 SGD | 137.666 SGD | 137.666 SGD | 137.666 SGD |
| 15 jun 2025 | 138.374 SGD | 138.374 SGD | 138.374 SGD | 138.374 SGD |
| 15 may 2025 | 138.186 SGD | 138.186 SGD | 138.186 SGD | 138.186 SGD |
| 15 abr 2025 | 136.269 SGD | 136.269 SGD | 136.269 SGD | 136.269 SGD |
| 15 mar 2025 | 128.024 SGD | 128.024 SGD | 128.024 SGD | 128.024 SGD |
| 15 feb 2025 | 124.825 SGD | 124.825 SGD | 124.825 SGD | 124.825 SGD |
| 15 ene 2025 | 119.183 SGD | 119.183 SGD | 119.183 SGD | 119.183 SGD |
| 15 dic 2024 | 114.694 SGD | 114.694 SGD | 114.694 SGD | 114.694 SGD |
| 15 nov 2024 | 114.253 SGD | 114.253 SGD | 114.253 SGD | 114.253 SGD |
| 15 oct 2024 | 113.201 SGD | 113.201 SGD | 113.201 SGD | 113.201 SGD |