Historial del precio del oro en 2 años en EGP por kilogramo
Precio del oro en EGP por kilogramo en 2 años: de 4.629.108 EGP (15 oct 2024) a 7.114.888 EGP (20 oct 2026), un cambio de +53,70%. Máximo 8.638.707 EGP el 15 feb 2026, mínimo 4.556.832 EGP el 15 dic 2024.
Resumen
| Inicio (15 oct 2024) | 4.629.108 EGP |
|---|---|
| Último (20 oct 2026) | 7.114.888 EGP |
| Máximo (15 feb 2026) | 8.638.707 EGP |
| Mínimo (15 dic 2024) | 4.556.832 EGP |
| Promedio | 6.588.159 EGP |
| Cambio | +2.485.779 EGP (+53,70%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 7.112.994 EGP | 7.114.888 EGP | 7.112.994 EGP | 7.114.888 EGP |
| 16 oct 2026 | 7.161.209 EGP | 7.192.534 EGP | 7.158.941 EGP | 7.192.534 EGP |
| 15 sept 2026 | 7.432.386 EGP | 7.432.386 EGP | 7.432.386 EGP | 7.432.386 EGP |
| 15 ago 2026 | 7.590.705 EGP | 7.590.705 EGP | 7.590.705 EGP | 7.590.705 EGP |
| 15 jul 2026 | 7.009.055 EGP | 7.009.055 EGP | 7.009.055 EGP | 7.009.055 EGP |
| 15 jun 2026 | 7.275.788 EGP | 7.275.788 EGP | 7.275.788 EGP | 7.275.788 EGP |
| 15 may 2026 | 7.893.576 EGP | 7.893.576 EGP | 7.893.576 EGP | 7.893.576 EGP |
| 15 abr 2026 | 8.124.171 EGP | 8.124.171 EGP | 8.124.171 EGP | 8.124.171 EGP |
| 15 mar 2026 | 8.356.487 EGP | 8.356.487 EGP | 8.356.487 EGP | 8.356.487 EGP |
| 15 feb 2026 | 8.638.707 EGP | 8.638.707 EGP | 8.638.707 EGP | 8.638.707 EGP |
| 15 ene 2026 | 8.179.238 EGP | 8.179.238 EGP | 8.179.238 EGP | 8.179.238 EGP |
| 15 dic 2025 | 7.415.177 EGP | 7.415.177 EGP | 7.415.177 EGP | 7.415.177 EGP |
| 15 nov 2025 | 7.033.147 EGP | 7.033.147 EGP | 7.033.147 EGP | 7.033.147 EGP |
| 15 oct 2025 | 6.983.242 EGP | 6.983.242 EGP | 6.983.242 EGP | 6.983.242 EGP |
| 15 sept 2025 | 6.312.107 EGP | 6.312.107 EGP | 6.312.107 EGP | 6.312.107 EGP |
| 15 ago 2025 | 5.795.850 EGP | 5.795.850 EGP | 5.795.850 EGP | 5.795.850 EGP |
| 15 jul 2025 | 5.747.666 EGP | 5.747.666 EGP | 5.747.666 EGP | 5.747.666 EGP |
| 15 jun 2025 | 5.770.037 EGP | 5.770.037 EGP | 5.770.037 EGP | 5.770.037 EGP |
| 15 may 2025 | 5.694.319 EGP | 5.694.319 EGP | 5.694.319 EGP | 5.694.319 EGP |
| 15 abr 2025 | 5.537.721 EGP | 5.537.721 EGP | 5.537.721 EGP | 5.537.721 EGP |
| 15 mar 2025 | 5.133.320 EGP | 5.133.320 EGP | 5.133.320 EGP | 5.133.320 EGP |
| 15 feb 2025 | 4.981.884 EGP | 4.981.884 EGP | 4.981.884 EGP | 4.981.884 EGP |
| 15 ene 2025 | 4.663.525 EGP | 4.663.525 EGP | 4.663.525 EGP | 4.663.525 EGP |
| 15 dic 2024 | 4.556.832 EGP | 4.556.832 EGP | 4.556.832 EGP | 4.556.832 EGP |
| 15 nov 2024 | 4.561.995 EGP | 4.561.995 EGP | 4.561.995 EGP | 4.561.995 EGP |
| 15 oct 2024 | 4.629.108 EGP | 4.629.108 EGP | 4.629.108 EGP | 4.629.108 EGP |