Historial del precio del oro en 20 años en EGP por kilogramo
Precio del oro en EGP por kilogramo en 20 años: de 1.015.637 EGP (15 oct 2006) a 7.140.833 EGP (20 oct 2026), un cambio de +603,09%. Máximo 8.700.512 EGP el 15 feb 2026, mínimo 1.015.637 EGP el 15 oct 2006.
Resumen
| Inicio (15 oct 2006) | 1.015.637 EGP |
|---|---|
| Último (20 oct 2026) | 7.140.833 EGP |
| Máximo (15 feb 2026) | 8.700.512 EGP |
| Mínimo (15 oct 2006) | 1.015.637 EGP |
| Promedio | 2.940.834 EGP |
| Cambio | +6.125.195 EGP (+603,09%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 8.237.756 EGP | 8.700.512 EGP | 7.059.200 EGP | 7.140.833 EGP |
| 2025 | 4.696.890 EGP | 7.468.228 EGP | 4.696.890 EGP | 7.468.228 EGP |
| 2024 | 3.525.267 EGP | 4.662.227 EGP | 3.506.202 EGP | 4.589.433 EGP |
| 2023 | 3.289.556 EGP | 3.511.402 EGP | 3.215.030 EGP | 3.511.402 EGP |
| 2022 | 3.147.436 EGP | 3.376.215 EGP | 2.883.994 EGP | 3.116.239 EGP |
| 2021 | 3.235.828 EGP | 3.235.828 EGP | 2.977.586 EGP | 3.102.374 EGP |
| 2020 | 2.705.478 EGP | 3.412.611 EGP | 2.705.478 EGP | 3.220.229 EGP |
| 2019 | 2.239.255 EGP | 2.618.819 EGP | 2.225.390 EGP | 2.563.358 EGP |
| 2018 | 2.306.849 EGP | 2.313.782 EGP | 2.076.337 EGP | 2.166.462 EGP |
| 2017 | 2.065.938 EGP | 2.277.385 EGP | 2.065.938 EGP | 2.190.727 EGP |
| 2016 | 1.903.020 EGP | 2.322.447 EGP | 1.903.020 EGP | 2.005.277 EGP |
| 2015 | 2.168.195 EGP | 2.168.195 EGP | 1.864.891 EGP | 1.864.891 EGP |
| 2014 | 2.156.063 EGP | 2.315.515 EGP | 2.036.474 EGP | 2.081.537 EGP |
| 2013 | 2.897.860 EGP | 2.897.860 EGP | 2.117.933 EGP | 2.117.933 EGP |
| 2012 | 2.866.663 EGP | 3.027.847 EGP | 2.754.007 EGP | 2.920.391 EGP |
| 2011 | 2.357.111 EGP | 3.071.177 EGP | 2.357.111 EGP | 2.842.398 EGP |
| 2010 | 1.937.684 EGP | 2.410.839 EGP | 1.897.821 EGP | 2.410.839 EGP |
| 2009 | 1.488.793 EGP | 1.967.148 EGP | 1.488.793 EGP | 1.967.148 EGP |
| 2008 | 1.542.521 EGP | 1.677.708 EGP | 1.318.942 EGP | 1.414.266 EGP |
| 2007 | 1.093.630 EGP | 1.396.935 EGP | 1.093.630 EGP | 1.391.735 EGP |
| 2006 | 1.015.637 EGP | 1.091.897 EGP | 1.015.637 EGP | 1.091.897 EGP |