GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.131,30 US$ -0,05% Plata 57,66 US$ +1,14% Platino 1.651,00 US$ +0,61% Paladio 1.132,00 US$ -0,61% Oro/Plata71,65 BTC81.717 US$-1,33%

Historial del precio del oro en 10 años en EGP por kilogramo

Precio del oro en EGP por kilogramo en 10 años: de 2.195.926 EGP (15 oct 2016) a 7.160.244 EGP (20 oct 2026), un cambio de +226,07%. Máximo 8.700.512 EGP el 15 feb 2026, mínimo 2.005.277 EGP el 15 dic 2016.

Historial del precio del oro en 10 años en EGP por kilogramo

Charts by TradingView

Resumen

Inicio (15 oct 2016)2.195.926 EGP
Último (20 oct 2026)7.160.244 EGP
Máximo (15 feb 2026)8.700.512 EGP
Mínimo (15 dic 2016)2.005.277 EGP
Promedio3.771.019 EGP
Cambio+4.964.318 EGP (+226,07%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Datos históricos

PeriodoAperturaMáximoMínimoCierre
2026-10 7.161.209 EGP7.192.534 EGP7.112.994 EGP7.160.244 EGP
2026-09 7.485.560 EGP7.485.560 EGP7.485.560 EGP7.485.560 EGP
2026-08 7.645.012 EGP7.645.012 EGP7.645.012 EGP7.645.012 EGP
2026-07 7.059.200 EGP7.059.200 EGP7.059.200 EGP7.059.200 EGP
2026-06 7.327.842 EGP7.327.842 EGP7.327.842 EGP7.327.842 EGP
2026-05 7.950.049 EGP7.950.049 EGP7.950.049 EGP7.950.049 EGP
2026-04 8.182.294 EGP8.182.294 EGP8.182.294 EGP8.182.294 EGP
2026-03 8.416.272 EGP8.416.272 EGP8.416.272 EGP8.416.272 EGP
2026-02 8.700.512 EGP8.700.512 EGP8.700.512 EGP8.700.512 EGP
2026-01 8.237.756 EGP8.237.756 EGP8.237.756 EGP8.237.756 EGP
2025-12 7.468.228 EGP7.468.228 EGP7.468.228 EGP7.468.228 EGP
2025-11 7.083.465 EGP7.083.465 EGP7.083.465 EGP7.083.465 EGP
2025-10 7.033.203 EGP7.033.203 EGP7.033.203 EGP7.033.203 EGP
2025-09 6.357.267 EGP6.357.267 EGP6.357.267 EGP6.357.267 EGP
2025-08 5.837.316 EGP5.837.316 EGP5.837.316 EGP5.837.316 EGP
2025-07 5.788.787 EGP5.788.787 EGP5.788.787 EGP5.788.787 EGP
2025-06 5.811.318 EGP5.811.318 EGP5.811.318 EGP5.811.318 EGP
2025-05 5.735.059 EGP5.735.059 EGP5.735.059 EGP5.735.059 EGP
2025-04 5.577.340 EGP5.577.340 EGP5.577.340 EGP5.577.340 EGP
2025-03 5.170.045 EGP5.170.045 EGP5.170.045 EGP5.170.045 EGP
2025-02 5.017.526 EGP5.017.526 EGP5.017.526 EGP5.017.526 EGP
2025-01 4.696.890 EGP4.696.890 EGP4.696.890 EGP4.696.890 EGP
2024-12 4.589.433 EGP4.589.433 EGP4.589.433 EGP4.589.433 EGP
2024-11 4.594.633 EGP4.594.633 EGP4.594.633 EGP4.594.633 EGP
2024-10 4.662.227 EGP4.662.227 EGP4.662.227 EGP4.662.227 EGP
2024-09 4.455.979 EGP4.455.979 EGP4.455.979 EGP4.455.979 EGP
2024-08 4.280.929 EGP4.280.929 EGP4.280.929 EGP4.280.929 EGP
2024-07 4.156.141 EGP4.156.141 EGP4.156.141 EGP4.156.141 EGP
2024-06 4.031.353 EGP4.031.353 EGP4.031.353 EGP4.031.353 EGP
2024-05 4.074.682 EGP4.074.682 EGP4.074.682 EGP4.074.682 EGP
2024-04 4.040.019 EGP4.040.019 EGP4.040.019 EGP4.040.019 EGP
2024-03 3.740.180 EGP3.740.180 EGP3.740.180 EGP3.740.180 EGP
2024-02 3.506.202 EGP3.506.202 EGP3.506.202 EGP3.506.202 EGP
2024-01 3.525.267 EGP3.525.267 EGP3.525.267 EGP3.525.267 EGP
2023-12 3.511.402 EGP3.511.402 EGP3.511.402 EGP3.511.402 EGP
2023-11 3.438.609 EGP3.438.609 EGP3.438.609 EGP3.438.609 EGP
2023-10 3.320.753 EGP3.320.753 EGP3.320.753 EGP3.320.753 EGP
2023-09 3.320.753 EGP3.320.753 EGP3.320.753 EGP3.320.753 EGP
2023-08 3.325.953 EGP3.325.953 EGP3.325.953 EGP3.325.953 EGP
2023-07 3.381.414 EGP3.381.414 EGP3.381.414 EGP3.381.414 EGP
2023-06 3.367.549 EGP3.367.549 EGP3.367.549 EGP3.367.549 EGP
2023-05 3.452.474 EGP3.452.474 EGP3.452.474 EGP3.452.474 EGP
2023-04 3.466.339 EGP3.466.339 EGP3.466.339 EGP3.466.339 EGP
2023-03 3.315.554 EGP3.315.554 EGP3.315.554 EGP3.315.554 EGP
2023-02 3.215.030 EGP3.215.030 EGP3.215.030 EGP3.215.030 EGP
2023-01 3.289.556 EGP3.289.556 EGP3.289.556 EGP3.289.556 EGP
2022-12 3.116.239 EGP3.116.239 EGP3.116.239 EGP3.116.239 EGP
2022-11 2.989.718 EGP2.989.718 EGP2.989.718 EGP2.989.718 EGP
2022-10 2.883.994 EGP2.883.994 EGP2.883.994 EGP2.883.994 EGP
2022-09 2.913.458 EGP2.913.458 EGP2.913.458 EGP2.913.458 EGP
2022-08 3.059.045 EGP3.059.045 EGP3.059.045 EGP3.059.045 EGP
2022-07 3.003.583 EGP3.003.583 EGP3.003.583 EGP3.003.583 EGP
2022-06 3.183.833 EGP3.183.833 EGP3.183.833 EGP3.183.833 EGP
2022-05 3.204.631 EGP3.204.631 EGP3.204.631 EGP3.204.631 EGP
2022-04 3.357.150 EGP3.357.150 EGP3.357.150 EGP3.357.150 EGP
2022-03 3.376.215 EGP3.376.215 EGP3.376.215 EGP3.376.215 EGP
2022-02 3.216.763 EGP3.216.763 EGP3.216.763 EGP3.216.763 EGP
2022-01 3.147.436 EGP3.147.436 EGP3.147.436 EGP3.147.436 EGP
2021-12 3.102.374 EGP3.102.374 EGP3.102.374 EGP3.102.374 EGP
2021-11 3.157.835 EGP3.157.835 EGP3.157.835 EGP3.157.835 EGP
2021-10 3.079.843 EGP3.079.843 EGP3.079.843 EGP3.079.843 EGP
2021-09 3.076.376 EGP3.076.376 EGP3.076.376 EGP3.076.376 EGP
2021-08 3.093.708 EGP3.093.708 EGP3.093.708 EGP3.093.708 EGP
2021-07 3.133.571 EGP3.133.571 EGP3.133.571 EGP3.133.571 EGP
2021-06 3.180.366 EGP3.180.366 EGP3.180.366 EGP3.180.366 EGP
2021-05 3.206.364 EGP3.206.364 EGP3.206.364 EGP3.206.364 EGP
2021-04 3.050.379 EGP3.050.379 EGP3.050.379 EGP3.050.379 EGP
2021-03 2.977.586 EGP2.977.586 EGP2.977.586 EGP2.977.586 EGP
2021-02 3.133.571 EGP3.133.571 EGP3.133.571 EGP3.133.571 EGP
2021-01 3.235.828 EGP3.235.828 EGP3.235.828 EGP3.235.828 EGP
2020-12 3.220.229 EGP3.220.229 EGP3.220.229 EGP3.220.229 EGP
2020-11 3.234.095 EGP3.234.095 EGP3.234.095 EGP3.234.095 EGP
2020-10 3.293.022 EGP3.293.022 EGP3.293.022 EGP3.293.022 EGP
2020-09 3.331.152 EGP3.331.152 EGP3.331.152 EGP3.331.152 EGP
2020-08 3.412.611 EGP3.412.611 EGP3.412.611 EGP3.412.611 EGP
2020-07 3.201.164 EGP3.201.164 EGP3.201.164 EGP3.201.164 EGP
2020-06 3.001.850 EGP3.001.850 EGP3.001.850 EGP3.001.850 EGP
2020-05 2.974.119 EGP2.974.119 EGP2.974.119 EGP2.974.119 EGP
2020-04 2.916.925 EGP2.916.925 EGP2.916.925 EGP2.916.925 EGP
2020-03 2.759.206 EGP2.759.206 EGP2.759.206 EGP2.759.206 EGP
2020-02 2.767.872 EGP2.767.872 EGP2.767.872 EGP2.767.872 EGP
2020-01 2.705.478 EGP2.705.478 EGP2.705.478 EGP2.705.478 EGP
2019-12 2.563.358 EGP2.563.358 EGP2.563.358 EGP2.563.358 EGP
2019-11 2.549.493 EGP2.549.493 EGP2.549.493 EGP2.549.493 EGP
2019-10 2.591.089 EGP2.591.089 EGP2.591.089 EGP2.591.089 EGP
2019-09 2.618.819 EGP2.618.819 EGP2.618.819 EGP2.618.819 EGP
2019-08 2.599.755 EGP2.599.755 EGP2.599.755 EGP2.599.755 EGP
2019-07 2.448.969 EGP2.448.969 EGP2.448.969 EGP2.448.969 EGP
2019-06 2.355.378 EGP2.355.378 EGP2.355.378 EGP2.355.378 EGP
2019-05 2.225.390 EGP2.225.390 EGP2.225.390 EGP2.225.390 EGP
2019-04 2.228.856 EGP2.228.856 EGP2.228.856 EGP2.228.856 EGP
2019-03 2.254.854 EGP2.254.854 EGP2.254.854 EGP2.254.854 EGP
2019-02 2.287.784 EGP2.287.784 EGP2.287.784 EGP2.287.784 EGP
2019-01 2.239.255 EGP2.239.255 EGP2.239.255 EGP2.239.255 EGP
2018-12 2.166.462 EGP2.166.462 EGP2.166.462 EGP2.166.462 EGP
2018-11 2.116.200 EGP2.116.200 EGP2.116.200 EGP2.116.200 EGP
2018-10 2.105.801 EGP2.105.801 EGP2.105.801 EGP2.105.801 EGP
2018-09 2.076.337 EGP2.076.337 EGP2.076.337 EGP2.076.337 EGP
2018-08 2.083.270 EGP2.083.270 EGP2.083.270 EGP2.083.270 EGP
2018-07 2.145.664 EGP2.145.664 EGP2.145.664 EGP2.145.664 EGP
2018-06 2.221.924 EGP2.221.924 EGP2.221.924 EGP2.221.924 EGP
2018-05 2.258.320 EGP2.258.320 EGP2.258.320 EGP2.258.320 EGP
2018-04 2.313.782 EGP2.313.782 EGP2.313.782 EGP2.313.782 EGP
2018-03 2.296.450 EGP2.296.450 EGP2.296.450 EGP2.296.450 EGP
2018-02 2.306.849 EGP2.306.849 EGP2.306.849 EGP2.306.849 EGP
2018-01 2.306.849 EGP2.306.849 EGP2.306.849 EGP2.306.849 EGP
2017-12 2.190.727 EGP2.190.727 EGP2.190.727 EGP2.190.727 EGP
2017-11 2.221.924 EGP2.221.924 EGP2.221.924 EGP2.221.924 EGP
2017-10 2.218.457 EGP2.218.457 EGP2.218.457 EGP2.218.457 EGP
2017-09 2.277.385 EGP2.277.385 EGP2.277.385 EGP2.277.385 EGP
2017-08 2.223.657 EGP2.223.657 EGP2.223.657 EGP2.223.657 EGP
2017-07 2.143.931 EGP2.143.931 EGP2.143.931 EGP2.143.931 EGP
2017-06 2.183.794 EGP2.183.794 EGP2.183.794 EGP2.183.794 EGP
2017-05 2.159.529 EGP2.159.529 EGP2.159.529 EGP2.159.529 EGP
2017-04 2.195.926 EGP2.195.926 EGP2.195.926 EGP2.195.926 EGP
2017-03 2.133.532 EGP2.133.532 EGP2.133.532 EGP2.133.532 EGP
2017-02 2.138.731 EGP2.138.731 EGP2.138.731 EGP2.138.731 EGP
2017-01 2.065.938 EGP2.065.938 EGP2.065.938 EGP2.065.938 EGP
2016-12 2.005.277 EGP2.005.277 EGP2.005.277 EGP2.005.277 EGP
2016-11 2.145.664 EGP2.145.664 EGP2.145.664 EGP2.145.664 EGP

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT