GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,129.50 -0.09% Perak USD 56.90 -0.19% Platinum USD 1,640.00 -0.06% Paladium USD 1,135.00 -0.35% Emas/Perak72.58 BTCUSD 81,575-0.80%

Sejarah harga Emas 10 tahun dalam EGP setiap kilogram

Harga Emas dalam EGP setiap kilogram sepanjang 10 tahun: dari EGP 2,180,327 (15 Okt 2016) ke EGP 7,106,283 (20 Okt 2026), berubah +225.93%. Tertinggi EGP 8,638,707 (15 Feb 2026), terendah EGP 1,991,033 (15 Dis 2016).

Sejarah harga Emas 10 tahun dalam EGP setiap kilogram

Charts by TradingView

Ringkasan

Mula (15 Okt 2016)EGP 2,180,327
Terkini (20 Okt 2026)EGP 7,106,283
Tertinggi (15 Feb 2026)EGP 8,638,707
Terendah (15 Dis 2016)EGP 1,991,033
PurataEGP 3,745,796
Perubahan+EGP 4,925,956 (+225.93%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

TempohBukaTertinggiTerendahTutup
2026-10 EGP 7,161,209EGP 7,192,534EGP 7,106,283EGP 7,106,283
2026-09 EGP 7,432,386EGP 7,432,386EGP 7,432,386EGP 7,432,386
2026-08 EGP 7,590,705EGP 7,590,705EGP 7,590,705EGP 7,590,705
2026-07 EGP 7,009,055EGP 7,009,055EGP 7,009,055EGP 7,009,055
2026-06 EGP 7,275,788EGP 7,275,788EGP 7,275,788EGP 7,275,788
2026-05 EGP 7,893,576EGP 7,893,576EGP 7,893,576EGP 7,893,576
2026-04 EGP 8,124,171EGP 8,124,171EGP 8,124,171EGP 8,124,171
2026-03 EGP 8,356,487EGP 8,356,487EGP 8,356,487EGP 8,356,487
2026-02 EGP 8,638,707EGP 8,638,707EGP 8,638,707EGP 8,638,707
2026-01 EGP 8,179,238EGP 8,179,238EGP 8,179,238EGP 8,179,238
2025-12 EGP 7,415,177EGP 7,415,177EGP 7,415,177EGP 7,415,177
2025-11 EGP 7,033,147EGP 7,033,147EGP 7,033,147EGP 7,033,147
2025-10 EGP 6,983,242EGP 6,983,242EGP 6,983,242EGP 6,983,242
2025-09 EGP 6,312,107EGP 6,312,107EGP 6,312,107EGP 6,312,107
2025-08 EGP 5,795,850EGP 5,795,850EGP 5,795,850EGP 5,795,850
2025-07 EGP 5,747,666EGP 5,747,666EGP 5,747,666EGP 5,747,666
2025-06 EGP 5,770,037EGP 5,770,037EGP 5,770,037EGP 5,770,037
2025-05 EGP 5,694,319EGP 5,694,319EGP 5,694,319EGP 5,694,319
2025-04 EGP 5,537,721EGP 5,537,721EGP 5,537,721EGP 5,537,721
2025-03 EGP 5,133,320EGP 5,133,320EGP 5,133,320EGP 5,133,320
2025-02 EGP 4,981,884EGP 4,981,884EGP 4,981,884EGP 4,981,884
2025-01 EGP 4,663,525EGP 4,663,525EGP 4,663,525EGP 4,663,525
2024-12 EGP 4,556,832EGP 4,556,832EGP 4,556,832EGP 4,556,832
2024-11 EGP 4,561,995EGP 4,561,995EGP 4,561,995EGP 4,561,995
2024-10 EGP 4,629,108EGP 4,629,108EGP 4,629,108EGP 4,629,108
2024-09 EGP 4,424,326EGP 4,424,326EGP 4,424,326EGP 4,424,326
2024-08 EGP 4,250,519EGP 4,250,519EGP 4,250,519EGP 4,250,519
2024-07 EGP 4,126,618EGP 4,126,618EGP 4,126,618EGP 4,126,618
2024-06 EGP 4,002,716EGP 4,002,716EGP 4,002,716EGP 4,002,716
2024-05 EGP 4,045,737EGP 4,045,737EGP 4,045,737EGP 4,045,737
2024-04 EGP 4,011,320EGP 4,011,320EGP 4,011,320EGP 4,011,320
2024-03 EGP 3,713,612EGP 3,713,612EGP 3,713,612EGP 3,713,612
2024-02 EGP 3,481,296EGP 3,481,296EGP 3,481,296EGP 3,481,296
2024-01 EGP 3,500,225EGP 3,500,225EGP 3,500,225EGP 3,500,225
2023-12 EGP 3,486,458EGP 3,486,458EGP 3,486,458EGP 3,486,458
2023-11 EGP 3,414,182EGP 3,414,182EGP 3,414,182EGP 3,414,182
2023-10 EGP 3,297,164EGP 3,297,164EGP 3,297,164EGP 3,297,164
2023-09 EGP 3,297,164EGP 3,297,164EGP 3,297,164EGP 3,297,164
2023-08 EGP 3,302,327EGP 3,302,327EGP 3,302,327EGP 3,302,327
2023-07 EGP 3,357,394EGP 3,357,394EGP 3,357,394EGP 3,357,394
2023-06 EGP 3,343,627EGP 3,343,627EGP 3,343,627EGP 3,343,627
2023-05 EGP 3,427,949EGP 3,427,949EGP 3,427,949EGP 3,427,949
2023-04 EGP 3,441,716EGP 3,441,716EGP 3,441,716EGP 3,441,716
2023-03 EGP 3,292,001EGP 3,292,001EGP 3,292,001EGP 3,292,001
2023-02 EGP 3,192,192EGP 3,192,192EGP 3,192,192EGP 3,192,192
2023-01 EGP 3,266,189EGP 3,266,189EGP 3,266,189EGP 3,266,189
2022-12 EGP 3,094,103EGP 3,094,103EGP 3,094,103EGP 3,094,103
2022-11 EGP 2,968,480EGP 2,968,480EGP 2,968,480EGP 2,968,480
2022-10 EGP 2,863,508EGP 2,863,508EGP 2,863,508EGP 2,863,508
2022-09 EGP 2,892,762EGP 2,892,762EGP 2,892,762EGP 2,892,762
2022-08 EGP 3,037,314EGP 3,037,314EGP 3,037,314EGP 3,037,314
2022-07 EGP 2,982,247EGP 2,982,247EGP 2,982,247EGP 2,982,247
2022-06 EGP 3,161,216EGP 3,161,216EGP 3,161,216EGP 3,161,216
2022-05 EGP 3,181,867EGP 3,181,867EGP 3,181,867EGP 3,181,867
2022-04 EGP 3,333,302EGP 3,333,302EGP 3,333,302EGP 3,333,302
2022-03 EGP 3,352,231EGP 3,352,231EGP 3,352,231EGP 3,352,231
2022-02 EGP 3,193,913EGP 3,193,913EGP 3,193,913EGP 3,193,913
2022-01 EGP 3,125,078EGP 3,125,078EGP 3,125,078EGP 3,125,078
2021-12 EGP 3,080,336EGP 3,080,336EGP 3,080,336EGP 3,080,336
2021-11 EGP 3,135,403EGP 3,135,403EGP 3,135,403EGP 3,135,403
2021-10 EGP 3,057,965EGP 3,057,965EGP 3,057,965EGP 3,057,965
2021-09 EGP 3,054,523EGP 3,054,523EGP 3,054,523EGP 3,054,523
2021-08 EGP 3,071,732EGP 3,071,732EGP 3,071,732EGP 3,071,732
2021-07 EGP 3,111,311EGP 3,111,311EGP 3,111,311EGP 3,111,311
2021-06 EGP 3,157,774EGP 3,157,774EGP 3,157,774EGP 3,157,774
2021-05 EGP 3,183,587EGP 3,183,587EGP 3,183,587EGP 3,183,587
2021-04 EGP 3,028,710EGP 3,028,710EGP 3,028,710EGP 3,028,710
2021-03 EGP 2,956,434EGP 2,956,434EGP 2,956,434EGP 2,956,434
2021-02 EGP 3,111,311EGP 3,111,311EGP 3,111,311EGP 3,111,311
2021-01 EGP 3,212,842EGP 3,212,842EGP 3,212,842EGP 3,212,842
2020-12 EGP 3,197,354EGP 3,197,354EGP 3,197,354EGP 3,197,354
2020-11 EGP 3,211,121EGP 3,211,121EGP 3,211,121EGP 3,211,121
2020-10 EGP 3,269,630EGP 3,269,630EGP 3,269,630EGP 3,269,630
2020-09 EGP 3,307,489EGP 3,307,489EGP 3,307,489EGP 3,307,489
2020-08 EGP 3,388,369EGP 3,388,369EGP 3,388,369EGP 3,388,369
2020-07 EGP 3,178,425EGP 3,178,425EGP 3,178,425EGP 3,178,425
2020-06 EGP 2,980,526EGP 2,980,526EGP 2,980,526EGP 2,980,526
2020-05 EGP 2,952,992EGP 2,952,992EGP 2,952,992EGP 2,952,992
2020-04 EGP 2,896,204EGP 2,896,204EGP 2,896,204EGP 2,896,204
2020-03 EGP 2,739,606EGP 2,739,606EGP 2,739,606EGP 2,739,606
2020-02 EGP 2,748,210EGP 2,748,210EGP 2,748,210EGP 2,748,210
2020-01 EGP 2,686,259EGP 2,686,259EGP 2,686,259EGP 2,686,259
2019-12 EGP 2,545,149EGP 2,545,149EGP 2,545,149EGP 2,545,149
2019-11 EGP 2,531,382EGP 2,531,382EGP 2,531,382EGP 2,531,382
2019-10 EGP 2,572,683EGP 2,572,683EGP 2,572,683EGP 2,572,683
2019-09 EGP 2,600,216EGP 2,600,216EGP 2,600,216EGP 2,600,216
2019-08 EGP 2,581,287EGP 2,581,287EGP 2,581,287EGP 2,581,287
2019-07 EGP 2,431,572EGP 2,431,572EGP 2,431,572EGP 2,431,572
2019-06 EGP 2,338,646EGP 2,338,646EGP 2,338,646EGP 2,338,646
2019-05 EGP 2,209,582EGP 2,209,582EGP 2,209,582EGP 2,209,582
2019-04 EGP 2,213,023EGP 2,213,023EGP 2,213,023EGP 2,213,023
2019-03 EGP 2,238,836EGP 2,238,836EGP 2,238,836EGP 2,238,836
2019-02 EGP 2,271,533EGP 2,271,533EGP 2,271,533EGP 2,271,533
2019-01 EGP 2,223,349EGP 2,223,349EGP 2,223,349EGP 2,223,349
2018-12 EGP 2,151,073EGP 2,151,073EGP 2,151,073EGP 2,151,073
2018-11 EGP 2,101,168EGP 2,101,168EGP 2,101,168EGP 2,101,168
2018-10 EGP 2,090,843EGP 2,090,843EGP 2,090,843EGP 2,090,843
2018-09 EGP 2,061,588EGP 2,061,588EGP 2,061,588EGP 2,061,588
2018-08 EGP 2,068,471EGP 2,068,471EGP 2,068,471EGP 2,068,471
2018-07 EGP 2,130,422EGP 2,130,422EGP 2,130,422EGP 2,130,422
2018-06 EGP 2,206,140EGP 2,206,140EGP 2,206,140EGP 2,206,140
2018-05 EGP 2,242,278EGP 2,242,278EGP 2,242,278EGP 2,242,278
2018-04 EGP 2,297,345EGP 2,297,345EGP 2,297,345EGP 2,297,345
2018-03 EGP 2,280,137EGP 2,280,137EGP 2,280,137EGP 2,280,137
2018-02 EGP 2,290,462EGP 2,290,462EGP 2,290,462EGP 2,290,462
2018-01 EGP 2,290,462EGP 2,290,462EGP 2,290,462EGP 2,290,462
2017-12 EGP 2,175,165EGP 2,175,165EGP 2,175,165EGP 2,175,165
2017-11 EGP 2,206,140EGP 2,206,140EGP 2,206,140EGP 2,206,140
2017-10 EGP 2,202,698EGP 2,202,698EGP 2,202,698EGP 2,202,698
2017-09 EGP 2,261,207EGP 2,261,207EGP 2,261,207EGP 2,261,207
2017-08 EGP 2,207,861EGP 2,207,861EGP 2,207,861EGP 2,207,861
2017-07 EGP 2,128,701EGP 2,128,701EGP 2,128,701EGP 2,128,701
2017-06 EGP 2,168,281EGP 2,168,281EGP 2,168,281EGP 2,168,281
2017-05 EGP 2,144,189EGP 2,144,189EGP 2,144,189EGP 2,144,189
2017-04 EGP 2,180,327EGP 2,180,327EGP 2,180,327EGP 2,180,327
2017-03 EGP 2,118,376EGP 2,118,376EGP 2,118,376EGP 2,118,376
2017-02 EGP 2,123,539EGP 2,123,539EGP 2,123,539EGP 2,123,539
2017-01 EGP 2,051,263EGP 2,051,263EGP 2,051,263EGP 2,051,263
2016-12 EGP 1,991,033EGP 1,991,033EGP 1,991,033EGP 1,991,033
2016-11 EGP 2,130,422EGP 2,130,422EGP 2,130,422EGP 2,130,422

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT