Sejarah harga Emas 10 tahun dalam SGD setiap kilogram
Harga Emas dalam SGD setiap kilogram sepanjang 10 tahun: dari SGD 56,512 (15 Okt 2016) ke SGD 169,572 (20 Okt 2026), berubah +200.06%. Tertinggi SGD 203,989 (15 Feb 2026), terendah SGD 52,760 (15 Sep 2018).
Ringkasan
| Mula (15 Okt 2016) | SGD 56,511.66 |
|---|---|
| Terkini (20 Okt 2026) | SGD 169,572 |
| Tertinggi (15 Feb 2026) | SGD 203,989 |
| Terendah (15 Sep 2018) | SGD 52,760.03 |
| Purata | SGD 93,137.04 |
| Perubahan | +SGD 113,060 (+200.06%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | SGD 171,760 | SGD 172,200 | SGD 169,572 | SGD 169,572 |
| 2026-09 | SGD 176,698 | SGD 176,698 | SGD 176,698 | SGD 176,698 |
| 2026-08 | SGD 181,256 | SGD 181,256 | SGD 181,256 | SGD 181,256 |
| 2026-07 | SGD 169,214 | SGD 169,214 | SGD 169,214 | SGD 169,214 |
| 2026-06 | SGD 174,294 | SGD 174,294 | SGD 174,294 | SGD 174,294 |
| 2026-05 | SGD 188,769 | SGD 188,769 | SGD 188,769 | SGD 188,769 |
| 2026-04 | SGD 193,160 | SGD 193,160 | SGD 193,160 | SGD 193,160 |
| 2026-03 | SGD 199,776 | SGD 199,776 | SGD 199,776 | SGD 199,776 |
| 2026-02 | SGD 203,989 | SGD 203,989 | SGD 203,989 | SGD 203,989 |
| 2026-01 | SGD 196,792 | SGD 196,792 | SGD 196,792 | SGD 196,792 |
| 2025-12 | SGD 178,561 | SGD 178,561 | SGD 178,561 | SGD 178,561 |
| 2025-11 | SGD 170,662 | SGD 170,662 | SGD 170,662 | SGD 170,662 |
| 2025-10 | SGD 169,138 | SGD 169,138 | SGD 169,138 | SGD 169,138 |
| 2025-09 | SGD 151,032 | SGD 151,032 | SGD 151,032 | SGD 151,032 |
| 2025-08 | SGD 138,852 | SGD 138,852 | SGD 138,852 | SGD 138,852 |
| 2025-07 | SGD 137,666 | SGD 137,666 | SGD 137,666 | SGD 137,666 |
| 2025-06 | SGD 138,374 | SGD 138,374 | SGD 138,374 | SGD 138,374 |
| 2025-05 | SGD 138,186 | SGD 138,186 | SGD 138,186 | SGD 138,186 |
| 2025-04 | SGD 136,269 | SGD 136,269 | SGD 136,269 | SGD 136,269 |
| 2025-03 | SGD 128,024 | SGD 128,024 | SGD 128,024 | SGD 128,024 |
| 2025-02 | SGD 124,825 | SGD 124,825 | SGD 124,825 | SGD 124,825 |
| 2025-01 | SGD 119,183 | SGD 119,183 | SGD 119,183 | SGD 119,183 |
| 2024-12 | SGD 114,694 | SGD 114,694 | SGD 114,694 | SGD 114,694 |
| 2024-11 | SGD 114,253 | SGD 114,253 | SGD 114,253 | SGD 114,253 |
| 2024-10 | SGD 113,201 | SGD 113,201 | SGD 113,201 | SGD 113,201 |
| 2024-09 | SGD 107,449 | SGD 107,449 | SGD 107,449 | SGD 107,449 |
| 2024-08 | SGD 104,610 | SGD 104,610 | SGD 104,610 | SGD 104,610 |
| 2024-07 | SGD 103,488 | SGD 103,488 | SGD 103,488 | SGD 103,488 |
| 2024-06 | SGD 101,218 | SGD 101,218 | SGD 101,218 | SGD 101,218 |
| 2024-05 | SGD 101,943 | SGD 101,943 | SGD 101,943 | SGD 101,943 |
| 2024-04 | SGD 101,960 | SGD 101,960 | SGD 101,960 | SGD 101,960 |
| 2024-03 | SGD 92,755.87 | SGD 92,755.87 | SGD 92,755.87 | SGD 92,755.87 |
| 2024-02 | SGD 87,616.68 | SGD 87,616.68 | SGD 87,616.68 | SGD 87,616.68 |
| 2024-01 | SGD 87,236.42 | SGD 87,236.42 | SGD 87,236.42 | SGD 87,236.42 |
| 2023-12 | SGD 86,645.79 | SGD 86,645.79 | SGD 86,645.79 | SGD 86,645.79 |
| 2023-11 | SGD 85,953.09 | SGD 85,953.09 | SGD 85,953.09 | SGD 85,953.09 |
| 2023-10 | SGD 84,319.22 | SGD 84,319.22 | SGD 84,319.22 | SGD 84,319.22 |
| 2023-09 | SGD 83,943.45 | SGD 83,943.45 | SGD 83,943.45 | SGD 83,943.45 |
| 2023-08 | SGD 83,735.55 | SGD 83,735.55 | SGD 83,735.55 | SGD 83,735.55 |
| 2023-07 | SGD 82,842.37 | SGD 82,842.37 | SGD 82,842.37 | SGD 82,842.37 |
| 2023-06 | SGD 83,970.70 | SGD 83,970.70 | SGD 83,970.70 | SGD 83,970.70 |
| 2023-05 | SGD 85,665.64 | SGD 85,665.64 | SGD 85,665.64 | SGD 85,665.64 |
| 2023-04 | SGD 85,283.07 | SGD 85,283.07 | SGD 85,283.07 | SGD 85,283.07 |
| 2023-03 | SGD 83,055.51 | SGD 83,055.51 | SGD 83,055.51 | SGD 83,055.51 |
| 2023-02 | SGD 79,618.91 | SGD 79,618.91 | SGD 79,618.91 | SGD 79,618.91 |
| 2023-01 | SGD 80,756.67 | SGD 80,756.67 | SGD 80,756.67 | SGD 80,756.67 |
| 2022-12 | SGD 78,409.47 | SGD 78,409.47 | SGD 78,409.47 | SGD 78,409.47 |
| 2022-11 | SGD 75,897.06 | SGD 75,897.06 | SGD 75,897.06 | SGD 75,897.06 |
| 2022-10 | SGD 76,262.60 | SGD 76,262.60 | SGD 76,262.60 | SGD 76,262.60 |
| 2022-09 | SGD 76,058.10 | SGD 76,058.10 | SGD 76,058.10 | SGD 76,058.10 |
| 2022-08 | SGD 78,127.99 | SGD 78,127.99 | SGD 78,127.99 | SGD 78,127.99 |
| 2022-07 | SGD 78,171.29 | SGD 78,171.29 | SGD 78,171.29 | SGD 78,171.29 |
| 2022-06 | SGD 82,206.90 | SGD 82,206.90 | SGD 82,206.90 | SGD 82,206.90 |
| 2022-05 | SGD 82,999.52 | SGD 82,999.52 | SGD 82,999.52 | SGD 82,999.52 |
| 2022-04 | SGD 84,340.38 | SGD 84,340.38 | SGD 84,340.38 | SGD 84,340.38 |
| 2022-03 | SGD 85,433.11 | SGD 85,433.11 | SGD 85,433.11 | SGD 85,433.11 |
| 2022-02 | SGD 80,288.39 | SGD 80,288.39 | SGD 80,288.39 | SGD 80,288.39 |
| 2022-01 | SGD 78,639.77 | SGD 78,639.77 | SGD 78,639.77 | SGD 78,639.77 |
| 2021-12 | SGD 78,722.42 | SGD 78,722.42 | SGD 78,722.42 | SGD 78,722.42 |
| 2021-11 | SGD 79,122.20 | SGD 79,122.20 | SGD 79,122.20 | SGD 79,122.20 |
| 2021-10 | SGD 77,002.34 | SGD 77,002.34 | SGD 77,002.34 | SGD 77,002.34 |
| 2021-09 | SGD 76,544.74 | SGD 76,544.74 | SGD 76,544.74 | SGD 76,544.74 |
| 2021-08 | SGD 77,888.46 | SGD 77,888.46 | SGD 77,888.46 | SGD 77,888.46 |
| 2021-07 | SGD 78,735.12 | SGD 78,735.12 | SGD 78,735.12 | SGD 78,735.12 |
| 2021-06 | SGD 78,264.92 | SGD 78,264.92 | SGD 78,264.92 | SGD 78,264.92 |
| 2021-05 | SGD 79,291.30 | SGD 79,291.30 | SGD 79,291.30 | SGD 79,291.30 |
| 2021-04 | SGD 75,513.10 | SGD 75,513.10 | SGD 75,513.10 | SGD 75,513.10 |
| 2021-03 | SGD 74,324.19 | SGD 74,324.19 | SGD 74,324.19 | SGD 74,324.19 |
| 2021-02 | SGD 76,898.26 | SGD 76,898.26 | SGD 76,898.26 | SGD 76,898.26 |
| 2021-01 | SGD 79,743.80 | SGD 79,743.80 | SGD 79,743.80 | SGD 79,743.80 |
| 2020-12 | SGD 79,687.94 | SGD 79,687.94 | SGD 79,687.94 | SGD 79,687.94 |
| 2020-11 | SGD 80,906.96 | SGD 80,906.96 | SGD 80,906.96 | SGD 80,906.96 |
| 2020-10 | SGD 83,211.92 | SGD 83,211.92 | SGD 83,211.92 | SGD 83,211.92 |
| 2020-09 | SGD 83,983.87 | SGD 83,983.87 | SGD 83,983.87 | SGD 83,983.87 |
| 2020-08 | SGD 86,860.54 | SGD 86,860.54 | SGD 86,860.54 | SGD 86,860.54 |
| 2020-07 | SGD 82,422.81 | SGD 82,422.81 | SGD 82,422.81 | SGD 82,422.81 |
| 2020-06 | SGD 77,652.86 | SGD 77,652.86 | SGD 77,652.86 | SGD 77,652.86 |
| 2020-05 | SGD 78,667.87 | SGD 78,667.87 | SGD 78,667.87 | SGD 78,667.87 |
| 2020-04 | SGD 77,090.10 | SGD 77,090.10 | SGD 77,090.10 | SGD 77,090.10 |
| 2020-03 | SGD 72,297.38 | SGD 72,297.38 | SGD 72,297.38 | SGD 72,297.38 |
| 2020-02 | SGD 71,461.61 | SGD 71,461.61 | SGD 71,461.61 | SGD 71,461.61 |
| 2020-01 | SGD 67,612.35 | SGD 67,612.35 | SGD 67,612.35 | SGD 67,612.35 |
| 2019-12 | SGD 64,284.13 | SGD 64,284.13 | SGD 64,284.13 | SGD 64,284.13 |
| 2019-11 | SGD 64,380.98 | SGD 64,380.98 | SGD 64,380.98 | SGD 64,380.98 |
| 2019-10 | SGD 65,888.00 | SGD 65,888.00 | SGD 65,888.00 | SGD 65,888.00 |
| 2019-09 | SGD 66,661.17 | SGD 66,661.17 | SGD 66,661.17 | SGD 66,661.17 |
| 2019-08 | SGD 66,966.79 | SGD 66,966.79 | SGD 66,966.79 | SGD 66,966.79 |
| 2019-07 | SGD 61,610.82 | SGD 61,610.82 | SGD 61,610.82 | SGD 61,610.82 |
| 2019-06 | SGD 59,741.25 | SGD 59,741.25 | SGD 59,741.25 | SGD 59,741.25 |
| 2019-05 | SGD 56,543.35 | SGD 56,543.35 | SGD 56,543.35 | SGD 56,543.35 |
| 2019-04 | SGD 55,912.01 | SGD 55,912.01 | SGD 55,912.01 | SGD 55,912.01 |
| 2019-03 | SGD 56,643.64 | SGD 56,643.64 | SGD 56,643.64 | SGD 56,643.64 |
| 2019-02 | SGD 57,640.63 | SGD 57,640.63 | SGD 57,640.63 | SGD 57,640.63 |
| 2019-01 | SGD 56,264.26 | SGD 56,264.26 | SGD 56,264.26 | SGD 56,264.26 |
| 2018-12 | SGD 55,319.38 | SGD 55,319.38 | SGD 55,319.38 | SGD 55,319.38 |
| 2018-11 | SGD 54,067.37 | SGD 54,067.37 | SGD 54,067.37 | SGD 54,067.37 |
| 2018-10 | SGD 53,782.15 | SGD 53,782.15 | SGD 53,782.15 | SGD 53,782.15 |
| 2018-09 | SGD 52,760.03 | SGD 52,760.03 | SGD 52,760.03 | SGD 52,760.03 |
| 2018-08 | SGD 53,345.83 | SGD 53,345.83 | SGD 53,345.83 | SGD 53,345.83 |
| 2018-07 | SGD 54,422.13 | SGD 54,422.13 | SGD 54,422.13 | SGD 54,422.13 |
| 2018-06 | SGD 55,515.52 | SGD 55,515.52 | SGD 55,515.52 | SGD 55,515.52 |
| 2018-05 | SGD 56,081.39 | SGD 56,081.39 | SGD 56,081.39 | SGD 56,081.39 |
| 2018-04 | SGD 56,304.09 | SGD 56,304.09 | SGD 56,304.09 | SGD 56,304.09 |
| 2018-03 | SGD 55,856.78 | SGD 55,856.78 | SGD 55,856.78 | SGD 55,856.78 |
| 2018-02 | SGD 56,122.55 | SGD 56,122.55 | SGD 56,122.55 | SGD 56,122.55 |
| 2018-01 | SGD 56,546.20 | SGD 56,546.20 | SGD 56,546.20 | SGD 56,546.20 |
| 2017-12 | SGD 54,719.80 | SGD 54,719.80 | SGD 54,719.80 | SGD 54,719.80 |
| 2017-11 | SGD 55,882.36 | SGD 55,882.36 | SGD 55,882.36 | SGD 55,882.36 |
| 2017-10 | SGD 55,799.29 | SGD 55,799.29 | SGD 55,799.29 | SGD 55,799.29 |
| 2017-09 | SGD 56,749.16 | SGD 56,749.16 | SGD 56,749.16 | SGD 56,749.16 |
| 2017-08 | SGD 56,346.69 | SGD 56,346.69 | SGD 56,346.69 | SGD 56,346.69 |
| 2017-07 | SGD 54,644.63 | SGD 54,644.63 | SGD 54,644.63 | SGD 54,644.63 |
| 2017-06 | SGD 56,029.30 | SGD 56,029.30 | SGD 56,029.30 | SGD 56,029.30 |
| 2017-05 | SGD 56,015.66 | SGD 56,015.66 | SGD 56,015.66 | SGD 56,015.66 |
| 2017-04 | SGD 56,886.42 | SGD 56,886.42 | SGD 56,886.42 | SGD 56,886.42 |
| 2017-03 | SGD 55,895.40 | SGD 55,895.40 | SGD 55,895.40 | SGD 55,895.40 |
| 2017-02 | SGD 56,428.36 | SGD 56,428.36 | SGD 56,428.36 | SGD 56,428.36 |
| 2017-01 | SGD 54,661.08 | SGD 54,661.08 | SGD 54,661.08 | SGD 54,661.08 |
| 2016-12 | SGD 53,580.60 | SGD 53,580.60 | SGD 53,580.60 | SGD 53,580.60 |
| 2016-11 | SGD 56,209.27 | SGD 56,209.27 | SGD 56,209.27 | SGD 56,209.27 |