Name: 10年黃金歷史價格（SGD/公斤）
Creator: Gold PriceX
License: https://gold-pricex.com/zh-hant/terms

10年黃金歷史價格（SGD/公斤）

載入中…

概要

起始 (2016年10月15日)	SGD 56,511.66
最新 (2026年10月20日)	SGD 169,646
最高 (2026年2月15日)	SGD 203,989
最低 (2018年9月15日)	SGD 52,760.03
平均	SGD 93,138.22
漲跌	+SGD 113,134 (+200.20%)

歷史資料

期間	開盤	最高	最低	收盤
2026-10	SGD 171,760	SGD 172,200	SGD 169,646	SGD 169,646
2026-09	SGD 176,698	SGD 176,698	SGD 176,698	SGD 176,698
2026-08	SGD 181,256	SGD 181,256	SGD 181,256	SGD 181,256
2026-07	SGD 169,214	SGD 169,214	SGD 169,214	SGD 169,214
2026-06	SGD 174,294	SGD 174,294	SGD 174,294	SGD 174,294
2026-05	SGD 188,769	SGD 188,769	SGD 188,769	SGD 188,769
2026-04	SGD 193,160	SGD 193,160	SGD 193,160	SGD 193,160
2026-03	SGD 199,776	SGD 199,776	SGD 199,776	SGD 199,776
2026-02	SGD 203,989	SGD 203,989	SGD 203,989	SGD 203,989
2026-01	SGD 196,792	SGD 196,792	SGD 196,792	SGD 196,792
2025-12	SGD 178,561	SGD 178,561	SGD 178,561	SGD 178,561
2025-11	SGD 170,662	SGD 170,662	SGD 170,662	SGD 170,662
2025-10	SGD 169,138	SGD 169,138	SGD 169,138	SGD 169,138
2025-09	SGD 151,032	SGD 151,032	SGD 151,032	SGD 151,032
2025-08	SGD 138,852	SGD 138,852	SGD 138,852	SGD 138,852
2025-07	SGD 137,666	SGD 137,666	SGD 137,666	SGD 137,666
2025-06	SGD 138,374	SGD 138,374	SGD 138,374	SGD 138,374
2025-05	SGD 138,186	SGD 138,186	SGD 138,186	SGD 138,186
2025-04	SGD 136,269	SGD 136,269	SGD 136,269	SGD 136,269
2025-03	SGD 128,024	SGD 128,024	SGD 128,024	SGD 128,024
2025-02	SGD 124,825	SGD 124,825	SGD 124,825	SGD 124,825
2025-01	SGD 119,183	SGD 119,183	SGD 119,183	SGD 119,183
2024-12	SGD 114,694	SGD 114,694	SGD 114,694	SGD 114,694
2024-11	SGD 114,253	SGD 114,253	SGD 114,253	SGD 114,253
2024-10	SGD 113,201	SGD 113,201	SGD 113,201	SGD 113,201
2024-09	SGD 107,449	SGD 107,449	SGD 107,449	SGD 107,449
2024-08	SGD 104,610	SGD 104,610	SGD 104,610	SGD 104,610
2024-07	SGD 103,488	SGD 103,488	SGD 103,488	SGD 103,488
2024-06	SGD 101,218	SGD 101,218	SGD 101,218	SGD 101,218
2024-05	SGD 101,943	SGD 101,943	SGD 101,943	SGD 101,943
2024-04	SGD 101,960	SGD 101,960	SGD 101,960	SGD 101,960
2024-03	SGD 92,755.87	SGD 92,755.87	SGD 92,755.87	SGD 92,755.87
2024-02	SGD 87,616.68	SGD 87,616.68	SGD 87,616.68	SGD 87,616.68
2024-01	SGD 87,236.42	SGD 87,236.42	SGD 87,236.42	SGD 87,236.42
2023-12	SGD 86,645.79	SGD 86,645.79	SGD 86,645.79	SGD 86,645.79
2023-11	SGD 85,953.09	SGD 85,953.09	SGD 85,953.09	SGD 85,953.09
2023-10	SGD 84,319.22	SGD 84,319.22	SGD 84,319.22	SGD 84,319.22
2023-09	SGD 83,943.45	SGD 83,943.45	SGD 83,943.45	SGD 83,943.45
2023-08	SGD 83,735.55	SGD 83,735.55	SGD 83,735.55	SGD 83,735.55
2023-07	SGD 82,842.37	SGD 82,842.37	SGD 82,842.37	SGD 82,842.37
2023-06	SGD 83,970.70	SGD 83,970.70	SGD 83,970.70	SGD 83,970.70
2023-05	SGD 85,665.64	SGD 85,665.64	SGD 85,665.64	SGD 85,665.64
2023-04	SGD 85,283.07	SGD 85,283.07	SGD 85,283.07	SGD 85,283.07
2023-03	SGD 83,055.51	SGD 83,055.51	SGD 83,055.51	SGD 83,055.51
2023-02	SGD 79,618.91	SGD 79,618.91	SGD 79,618.91	SGD 79,618.91
2023-01	SGD 80,756.67	SGD 80,756.67	SGD 80,756.67	SGD 80,756.67
2022-12	SGD 78,409.47	SGD 78,409.47	SGD 78,409.47	SGD 78,409.47
2022-11	SGD 75,897.06	SGD 75,897.06	SGD 75,897.06	SGD 75,897.06
2022-10	SGD 76,262.60	SGD 76,262.60	SGD 76,262.60	SGD 76,262.60
2022-09	SGD 76,058.10	SGD 76,058.10	SGD 76,058.10	SGD 76,058.10
2022-08	SGD 78,127.99	SGD 78,127.99	SGD 78,127.99	SGD 78,127.99
2022-07	SGD 78,171.29	SGD 78,171.29	SGD 78,171.29	SGD 78,171.29
2022-06	SGD 82,206.90	SGD 82,206.90	SGD 82,206.90	SGD 82,206.90
2022-05	SGD 82,999.52	SGD 82,999.52	SGD 82,999.52	SGD 82,999.52
2022-04	SGD 84,340.38	SGD 84,340.38	SGD 84,340.38	SGD 84,340.38
2022-03	SGD 85,433.11	SGD 85,433.11	SGD 85,433.11	SGD 85,433.11
2022-02	SGD 80,288.39	SGD 80,288.39	SGD 80,288.39	SGD 80,288.39
2022-01	SGD 78,639.77	SGD 78,639.77	SGD 78,639.77	SGD 78,639.77
2021-12	SGD 78,722.42	SGD 78,722.42	SGD 78,722.42	SGD 78,722.42
2021-11	SGD 79,122.20	SGD 79,122.20	SGD 79,122.20	SGD 79,122.20
2021-10	SGD 77,002.34	SGD 77,002.34	SGD 77,002.34	SGD 77,002.34
2021-09	SGD 76,544.74	SGD 76,544.74	SGD 76,544.74	SGD 76,544.74
2021-08	SGD 77,888.46	SGD 77,888.46	SGD 77,888.46	SGD 77,888.46
2021-07	SGD 78,735.12	SGD 78,735.12	SGD 78,735.12	SGD 78,735.12
2021-06	SGD 78,264.92	SGD 78,264.92	SGD 78,264.92	SGD 78,264.92
2021-05	SGD 79,291.30	SGD 79,291.30	SGD 79,291.30	SGD 79,291.30
2021-04	SGD 75,513.10	SGD 75,513.10	SGD 75,513.10	SGD 75,513.10
2021-03	SGD 74,324.19	SGD 74,324.19	SGD 74,324.19	SGD 74,324.19
2021-02	SGD 76,898.26	SGD 76,898.26	SGD 76,898.26	SGD 76,898.26
2021-01	SGD 79,743.80	SGD 79,743.80	SGD 79,743.80	SGD 79,743.80
2020-12	SGD 79,687.94	SGD 79,687.94	SGD 79,687.94	SGD 79,687.94
2020-11	SGD 80,906.96	SGD 80,906.96	SGD 80,906.96	SGD 80,906.96
2020-10	SGD 83,211.92	SGD 83,211.92	SGD 83,211.92	SGD 83,211.92
2020-09	SGD 83,983.87	SGD 83,983.87	SGD 83,983.87	SGD 83,983.87
2020-08	SGD 86,860.54	SGD 86,860.54	SGD 86,860.54	SGD 86,860.54
2020-07	SGD 82,422.81	SGD 82,422.81	SGD 82,422.81	SGD 82,422.81
2020-06	SGD 77,652.86	SGD 77,652.86	SGD 77,652.86	SGD 77,652.86
2020-05	SGD 78,667.87	SGD 78,667.87	SGD 78,667.87	SGD 78,667.87
2020-04	SGD 77,090.10	SGD 77,090.10	SGD 77,090.10	SGD 77,090.10
2020-03	SGD 72,297.38	SGD 72,297.38	SGD 72,297.38	SGD 72,297.38
2020-02	SGD 71,461.61	SGD 71,461.61	SGD 71,461.61	SGD 71,461.61
2020-01	SGD 67,612.35	SGD 67,612.35	SGD 67,612.35	SGD 67,612.35
2019-12	SGD 64,284.13	SGD 64,284.13	SGD 64,284.13	SGD 64,284.13
2019-11	SGD 64,380.98	SGD 64,380.98	SGD 64,380.98	SGD 64,380.98
2019-10	SGD 65,888.00	SGD 65,888.00	SGD 65,888.00	SGD 65,888.00
2019-09	SGD 66,661.17	SGD 66,661.17	SGD 66,661.17	SGD 66,661.17
2019-08	SGD 66,966.79	SGD 66,966.79	SGD 66,966.79	SGD 66,966.79
2019-07	SGD 61,610.82	SGD 61,610.82	SGD 61,610.82	SGD 61,610.82
2019-06	SGD 59,741.25	SGD 59,741.25	SGD 59,741.25	SGD 59,741.25
2019-05	SGD 56,543.35	SGD 56,543.35	SGD 56,543.35	SGD 56,543.35
2019-04	SGD 55,912.01	SGD 55,912.01	SGD 55,912.01	SGD 55,912.01
2019-03	SGD 56,643.64	SGD 56,643.64	SGD 56,643.64	SGD 56,643.64
2019-02	SGD 57,640.63	SGD 57,640.63	SGD 57,640.63	SGD 57,640.63
2019-01	SGD 56,264.26	SGD 56,264.26	SGD 56,264.26	SGD 56,264.26
2018-12	SGD 55,319.38	SGD 55,319.38	SGD 55,319.38	SGD 55,319.38
2018-11	SGD 54,067.37	SGD 54,067.37	SGD 54,067.37	SGD 54,067.37
2018-10	SGD 53,782.15	SGD 53,782.15	SGD 53,782.15	SGD 53,782.15
2018-09	SGD 52,760.03	SGD 52,760.03	SGD 52,760.03	SGD 52,760.03
2018-08	SGD 53,345.83	SGD 53,345.83	SGD 53,345.83	SGD 53,345.83
2018-07	SGD 54,422.13	SGD 54,422.13	SGD 54,422.13	SGD 54,422.13
2018-06	SGD 55,515.52	SGD 55,515.52	SGD 55,515.52	SGD 55,515.52
2018-05	SGD 56,081.39	SGD 56,081.39	SGD 56,081.39	SGD 56,081.39
2018-04	SGD 56,304.09	SGD 56,304.09	SGD 56,304.09	SGD 56,304.09
2018-03	SGD 55,856.78	SGD 55,856.78	SGD 55,856.78	SGD 55,856.78
2018-02	SGD 56,122.55	SGD 56,122.55	SGD 56,122.55	SGD 56,122.55
2018-01	SGD 56,546.20	SGD 56,546.20	SGD 56,546.20	SGD 56,546.20
2017-12	SGD 54,719.80	SGD 54,719.80	SGD 54,719.80	SGD 54,719.80
2017-11	SGD 55,882.36	SGD 55,882.36	SGD 55,882.36	SGD 55,882.36
2017-10	SGD 55,799.29	SGD 55,799.29	SGD 55,799.29	SGD 55,799.29
2017-09	SGD 56,749.16	SGD 56,749.16	SGD 56,749.16	SGD 56,749.16
2017-08	SGD 56,346.69	SGD 56,346.69	SGD 56,346.69	SGD 56,346.69
2017-07	SGD 54,644.63	SGD 54,644.63	SGD 54,644.63	SGD 54,644.63
2017-06	SGD 56,029.30	SGD 56,029.30	SGD 56,029.30	SGD 56,029.30
2017-05	SGD 56,015.66	SGD 56,015.66	SGD 56,015.66	SGD 56,015.66
2017-04	SGD 56,886.42	SGD 56,886.42	SGD 56,886.42	SGD 56,886.42
2017-03	SGD 55,895.40	SGD 55,895.40	SGD 55,895.40	SGD 55,895.40
2017-02	SGD 56,428.36	SGD 56,428.36	SGD 56,428.36	SGD 56,428.36
2017-01	SGD 54,661.08	SGD 54,661.08	SGD 54,661.08	SGD 54,661.08
2016-12	SGD 53,580.60	SGD 53,580.60	SGD 53,580.60	SGD 53,580.60
2016-11	SGD 56,209.27	SGD 56,209.27	SGD 56,209.27	SGD 56,209.27

其他期間

1天 3天 30天 60天 6個月 1年 2年 5年 15年 20年 30年全部資料

其他單位

每盎司每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT