3天黃金價格（SGD/公斤）

3天內以SGD每公斤計的黃金價格：由SGD 171,436（2026年10月17日）至SGD 169,712（2026年10月20日），變動-1.01%。最高SGD 172,321（2026年10月19日），最低SGD 169,230（2026年10月20日）。

3天黃金價格（SGD/公斤）

載入中…

Charts by TradingView

概要

起始 (2026年10月17日)	SGD 171,436
最新 (2026年10月20日)	SGD 169,712
最高 (2026年10月19日)	SGD 172,321
最低 (2026年10月20日)	SGD 169,230
平均	SGD 170,932
漲跌	-SGD 1,724.84 (-1.01%)

歷史資料

期間	開盤	最高	最低	收盤
Oct 20 19:00 UTC	SGD 169,687	SGD 169,786	SGD 169,687	SGD 169,712
Oct 20 18:00 UTC	SGD 169,736	SGD 169,835	SGD 169,625	SGD 169,695
Oct 20 17:00 UTC	SGD 169,613	SGD 169,777	SGD 169,489	SGD 169,674
Oct 20 16:00 UTC	SGD 170,008	SGD 170,008	SGD 169,621	SGD 169,621
Oct 20 15:00 UTC	SGD 170,506	SGD 170,506	SGD 170,008	SGD 170,008
Oct 20 14:00 UTC	SGD 169,880	SGD 170,909	SGD 169,629	SGD 170,497
Oct 20 13:00 UTC	SGD 169,465	SGD 170,024	SGD 169,378	SGD 169,814
Oct 20 12:00 UTC	SGD 169,736	SGD 169,765	SGD 169,279	SGD 169,456
Oct 20 11:00 UTC	SGD 169,567	SGD 169,802	SGD 169,567	SGD 169,802
Oct 20 10:00 UTC	SGD 169,251	SGD 169,650	SGD 169,230	SGD 169,646
Oct 20 09:00 UTC	SGD 169,588	SGD 169,798	SGD 169,263	SGD 169,296
Oct 20 08:00 UTC	SGD 169,806	SGD 169,806	SGD 169,456	SGD 169,456
Oct 20 07:00 UTC	SGD 170,172	SGD 170,209	SGD 169,592	SGD 169,592
Oct 20 06:00 UTC	SGD 169,646	SGD 170,185	SGD 169,526	SGD 170,115
Oct 20 05:00 UTC	SGD 170,534	SGD 170,547	SGD 169,637	SGD 169,637
Oct 20 04:00 UTC	SGD 170,666	SGD 170,666	SGD 170,493	SGD 170,547
Oct 20 03:00 UTC	SGD 170,353	SGD 170,641	SGD 170,353	SGD 170,633
Oct 20 02:00 UTC	SGD 170,012	SGD 170,386	SGD 169,921	SGD 170,288
Oct 20 01:00 UTC	SGD 169,786	SGD 169,872	SGD 169,419	SGD 169,843
Oct 20 00:00 UTC	SGD 170,078	SGD 170,337	SGD 169,983	SGD 170,065
Oct 19 23:00 UTC	SGD 170,198	SGD 170,198	SGD 170,005	SGD 170,005
Oct 19 22:00 UTC	SGD 170,490	SGD 170,490	SGD 170,210	SGD 170,210
Oct 19 21:00 UTC	SGD 170,379	SGD 170,379	SGD 170,379	SGD 170,379
Oct 19 20:00 UTC	SGD 170,420	SGD 170,420	SGD 170,260	SGD 170,371
Oct 19 19:00 UTC	SGD 170,609	SGD 170,609	SGD 170,408	SGD 170,408
Oct 19 18:00 UTC	SGD 170,535	SGD 170,700	SGD 170,511	SGD 170,642
Oct 19 17:00 UTC	SGD 170,387	SGD 170,564	SGD 170,239	SGD 170,564
Oct 19 16:00 UTC	SGD 170,424	SGD 170,531	SGD 170,243	SGD 170,379
Oct 19 15:00 UTC	SGD 170,585	SGD 170,708	SGD 170,408	SGD 170,424
Oct 19 14:00 UTC	SGD 170,881	SGD 170,881	SGD 170,515	SGD 170,630
Oct 19 13:00 UTC	SGD 171,239	SGD 171,416	SGD 170,597	SGD 170,943
Oct 19 12:00 UTC	SGD 171,259	SGD 171,543	SGD 171,152	SGD 171,173
Oct 19 11:00 UTC	SGD 171,520	SGD 171,827	SGD 171,346	SGD 171,346
Oct 19 10:00 UTC	SGD 171,473	SGD 171,605	SGD 171,317	SGD 171,605
Oct 19 09:00 UTC	SGD 171,580	SGD 171,662	SGD 171,498	SGD 171,506
Oct 19 08:00 UTC	SGD 171,778	SGD 171,963	SGD 171,605	SGD 171,605
Oct 19 07:00 UTC	SGD 172,189	SGD 172,321	SGD 171,860	SGD 171,860
Oct 19 06:00 UTC	SGD 172,172	SGD 172,177	SGD 171,675	SGD 172,041
Oct 19 05:00 UTC	SGD 172,127	SGD 172,210	SGD 171,773	SGD 172,172
Oct 19 04:00 UTC	SGD 171,991	SGD 172,164	SGD 171,769	SGD 172,164
Oct 19 03:00 UTC	SGD 171,831	SGD 172,066	SGD 171,757	SGD 172,029
Oct 19 02:00 UTC	SGD 171,753	SGD 172,144	SGD 171,629	SGD 171,794
Oct 19 01:00 UTC	SGD 171,745	SGD 171,823	SGD 171,436	SGD 171,823
Oct 19 00:00 UTC	SGD 172,255	SGD 172,284	SGD 171,704	SGD 171,716
Oct 18 23:00 UTC	SGD 171,851	SGD 172,242	SGD 171,851	SGD 172,200
Oct 18 22:00 UTC	SGD 171,435	SGD 171,941	SGD 171,406	SGD 171,879
Oct 18 21:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 20:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 19:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 18:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 17:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 16:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 15:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 14:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 13:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 12:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 11:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 10:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 09:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 08:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 07:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 06:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 05:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 01:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 18 00:00 UTC	SGD 171,435	SGD 171,435	SGD 171,435	SGD 171,435
Oct 17 23:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 22:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 21:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 20:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436
Oct 17 19:00 UTC	SGD 171,436	SGD 171,436	SGD 171,436	SGD 171,436

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年全部資料

其他單位

每盎司每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT