3 دن سونے کی قیمت – SGD فی کلوگرام
3 دن میں SGD فی کلوگرام سونے کی قیمت: SGD 171,436 (17 اکتوبر، 2026) سے SGD 170,625 (20 اکتوبر، 2026)، تبدیلی -0.47%۔ زیادہ سے زیادہ SGD 172,321 (19 اکتوبر، 2026)، کم سے کم SGD 169,419 (20 اکتوبر، 2026)۔
خلاصہ
| آغاز (17 اکتوبر، 2026) | SGD 171,436 |
|---|---|
| تازہ ترین (20 اکتوبر، 2026) | SGD 170,625 |
| زیادہ سے زیادہ (19 اکتوبر، 2026) | SGD 172,321 |
| کم سے کم (20 اکتوبر، 2026) | SGD 169,419 |
| اوسط | SGD 171,283 |
| تبدیلی | -SGD 811.41 (-0.47%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| Oct 20 04:00 UTC | SGD 170,654 | SGD 170,654 | SGD 170,522 | SGD 170,625 |
| Oct 20 03:00 UTC | SGD 170,366 | SGD 170,641 | SGD 170,353 | SGD 170,629 |
| Oct 20 02:00 UTC | SGD 169,905 | SGD 170,386 | SGD 169,905 | SGD 170,325 |
| Oct 20 01:00 UTC | SGD 169,786 | SGD 169,946 | SGD 169,419 | SGD 169,946 |
| Oct 20 00:00 UTC | SGD 170,078 | SGD 170,341 | SGD 169,983 | SGD 170,065 |
| Oct 19 23:00 UTC | SGD 170,198 | SGD 170,198 | SGD 170,005 | SGD 170,005 |
| Oct 19 22:00 UTC | SGD 170,490 | SGD 170,490 | SGD 170,202 | SGD 170,202 |
| Oct 19 21:00 UTC | SGD 170,379 | SGD 170,379 | SGD 170,379 | SGD 170,379 |
| Oct 19 20:00 UTC | SGD 170,420 | SGD 170,420 | SGD 170,260 | SGD 170,363 |
| Oct 19 19:00 UTC | SGD 170,564 | SGD 170,564 | SGD 170,408 | SGD 170,408 |
| Oct 19 18:00 UTC | SGD 170,535 | SGD 170,700 | SGD 170,511 | SGD 170,597 |
| Oct 19 17:00 UTC | SGD 170,391 | SGD 170,576 | SGD 170,239 | SGD 170,576 |
| Oct 19 16:00 UTC | SGD 170,424 | SGD 170,531 | SGD 170,272 | SGD 170,379 |
| Oct 19 15:00 UTC | SGD 170,581 | SGD 170,725 | SGD 170,387 | SGD 170,387 |
| Oct 19 14:00 UTC | SGD 170,943 | SGD 170,943 | SGD 170,502 | SGD 170,531 |
| Oct 19 13:00 UTC | SGD 171,210 | SGD 171,416 | SGD 170,716 | SGD 170,910 |
| Oct 19 12:00 UTC | SGD 171,288 | SGD 171,555 | SGD 171,177 | SGD 171,263 |
| Oct 19 11:00 UTC | SGD 171,568 | SGD 171,864 | SGD 171,420 | SGD 171,420 |
| Oct 19 10:00 UTC | SGD 171,465 | SGD 171,601 | SGD 171,289 | SGD 171,601 |
| Oct 19 09:00 UTC | SGD 171,629 | SGD 171,687 | SGD 171,494 | SGD 171,547 |
| Oct 19 08:00 UTC | SGD 171,708 | SGD 171,922 | SGD 171,576 | SGD 171,650 |
| Oct 19 07:00 UTC | SGD 172,201 | SGD 172,321 | SGD 171,872 | SGD 171,872 |
| Oct 19 06:00 UTC | SGD 172,144 | SGD 172,189 | SGD 171,691 | SGD 172,135 |
| Oct 19 05:00 UTC | SGD 172,127 | SGD 172,214 | SGD 171,811 | SGD 172,214 |
| Oct 19 04:00 UTC | SGD 172,020 | SGD 172,164 | SGD 171,786 | SGD 172,164 |
| Oct 19 03:00 UTC | SGD 171,831 | SGD 172,066 | SGD 171,757 | SGD 172,000 |
| Oct 19 02:00 UTC | SGD 171,753 | SGD 172,123 | SGD 171,625 | SGD 171,790 |
| Oct 19 01:00 UTC | SGD 171,745 | SGD 171,823 | SGD 171,436 | SGD 171,823 |
| Oct 19 00:00 UTC | SGD 172,255 | SGD 172,284 | SGD 171,691 | SGD 171,691 |
| Oct 18 23:00 UTC | SGD 171,933 | SGD 172,242 | SGD 171,871 | SGD 172,200 |
| Oct 18 22:00 UTC | SGD 171,435 | SGD 171,941 | SGD 171,406 | SGD 171,888 |
| Oct 18 21:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 20:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 19:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 18:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 17:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 16:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 15:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 14:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 13:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 12:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 11:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 10:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 09:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 08:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 07:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 06:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 05:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 01:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 18 00:00 UTC | SGD 171,435 | SGD 171,435 | SGD 171,435 | SGD 171,435 |
| Oct 17 23:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 22:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 21:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 20:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 19:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 18:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 17:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 16:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 15:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 14:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 13:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 12:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 11:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 10:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 09:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 08:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 07:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 06:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 05:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |
| Oct 17 04:00 UTC | SGD 171,436 | SGD 171,436 | SGD 171,436 | SGD 171,436 |