3 دن سونے کی قیمت – AUD فی کلوگرام
3 دن میں AUD فی کلوگرام سونے کی قیمت: A$194,842 (16 اکتوبر، 2026) سے A$192,188 (19 اکتوبر، 2026)، تبدیلی -1.36%۔ زیادہ سے زیادہ A$194,842 (16 اکتوبر، 2026)، کم سے کم A$192,188 (19 اکتوبر، 2026)۔
خلاصہ
| آغاز (16 اکتوبر، 2026) | A$194,842 |
|---|---|
| تازہ ترین (19 اکتوبر، 2026) | A$192,188 |
| زیادہ سے زیادہ (16 اکتوبر، 2026) | A$194,842 |
| کم سے کم (19 اکتوبر، 2026) | A$192,188 |
| اوسط | A$192,986 |
| تبدیلی | -A$2,654.31 (-1.36%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| Oct 19 12:00 UTC | A$192,188 | A$192,188 | A$192,188 | A$192,188 |
| Oct 19 11:00 UTC | A$192,631 | A$192,866 | A$192,285 | A$192,285 |
| Oct 19 10:00 UTC | A$192,419 | A$192,543 | A$192,229 | A$192,481 |
| Oct 19 09:00 UTC | A$192,603 | A$192,640 | A$192,442 | A$192,511 |
| Oct 19 08:00 UTC | A$192,770 | A$192,977 | A$192,543 | A$192,626 |
| Oct 19 07:00 UTC | A$193,231 | A$193,374 | A$192,876 | A$192,876 |
| Oct 19 06:00 UTC | A$193,213 | A$193,213 | A$192,673 | A$193,065 |
| Oct 19 05:00 UTC | A$193,171 | A$193,254 | A$192,806 | A$193,213 |
| Oct 19 04:00 UTC | A$193,042 | A$193,190 | A$192,779 | A$193,190 |
| Oct 19 03:00 UTC | A$192,843 | A$193,093 | A$192,751 | A$193,037 |
| Oct 19 02:00 UTC | A$192,742 | A$193,157 | A$192,566 | A$192,783 |
| Oct 19 01:00 UTC | A$192,733 | A$192,811 | A$192,377 | A$192,788 |
| Oct 19 00:00 UTC | A$193,305 | A$193,337 | A$192,673 | A$192,673 |
| Oct 18 23:00 UTC | A$193,412 | A$193,787 | A$193,306 | A$193,713 |
| Oct 18 22:00 UTC | A$192,774 | A$193,426 | A$192,774 | A$193,361 |
| Oct 18 21:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 20:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 19:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 18:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 17:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 16:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 15:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 14:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 13:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 12:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 11:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 10:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 09:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 08:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 07:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 06:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 05:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 01:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 00:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 17 23:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 22:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 21:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 20:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 19:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 18:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 17:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 16:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 15:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 14:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 13:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 12:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 11:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 10:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 09:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 08:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 07:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 06:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 05:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 04:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 03:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 02:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 01:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 17 00:00 UTC | A$192,827 | A$192,827 | A$192,827 | A$192,827 |
| Oct 16 23:00 UTC | A$193,685 | A$193,685 | A$193,685 | A$193,685 |
| Oct 16 22:00 UTC | A$193,685 | A$193,685 | A$193,685 | A$193,685 |
| Oct 16 21:00 UTC | A$193,685 | A$193,685 | A$193,685 | A$193,685 |
| Oct 16 20:00 UTC | A$193,857 | A$193,861 | A$193,661 | A$193,717 |
| Oct 16 19:00 UTC | A$193,466 | A$193,977 | A$193,401 | A$193,843 |
| Oct 16 18:00 UTC | A$193,620 | A$193,759 | A$193,303 | A$193,368 |
| Oct 16 17:00 UTC | A$193,531 | A$193,801 | A$193,317 | A$193,606 |
| Oct 16 16:00 UTC | A$193,810 | A$193,857 | A$193,429 | A$193,494 |
| Oct 16 15:00 UTC | A$194,633 | A$194,666 | A$193,931 | A$193,931 |
| Oct 16 14:00 UTC | A$194,842 | A$194,842 | A$194,652 | A$194,689 |