سعر الذهب خلال 3 أيام لكل كيلوغرام بـAUD
سعر الذهب بـAUD لكل كيلوغرام خلال 3 أيام: من 194,842 AU$ (16/10/2026) إلى 192,285 AU$ (19/10/2026)، بتغير -1.31%. الأعلى 194,842 AU$ (16/10/2026)، الأدنى 192,253 AU$ (19/10/2026).
ملخص
| البداية (16/10/2026) | 194,842 AU$ |
|---|---|
| الأحدث (19/10/2026) | 192,285 AU$ |
| الأعلى (16/10/2026) | 194,842 AU$ |
| الأدنى (19/10/2026) | 192,253 AU$ |
| المتوسط | 192,986 AU$ |
| التغير | -2,557.36 AU$ (-1.31%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 11:00 UTC | 192,481 AU$ | 192,820 AU$ | 192,285 AU$ | 192,285 AU$ |
| Oct 19 10:00 UTC | 192,428 AU$ | 192,576 AU$ | 192,253 AU$ | 192,576 AU$ |
| Oct 19 09:00 UTC | 192,576 AU$ | 192,650 AU$ | 192,456 AU$ | 192,488 AU$ |
| Oct 19 08:00 UTC | 192,691 AU$ | 192,945 AU$ | 192,590 AU$ | 192,626 AU$ |
| Oct 19 07:00 UTC | 193,245 AU$ | 193,430 AU$ | 192,853 AU$ | 192,876 AU$ |
| Oct 19 06:00 UTC | 193,213 AU$ | 193,231 AU$ | 192,654 AU$ | 193,171 AU$ |
| Oct 19 05:00 UTC | 193,162 AU$ | 193,259 AU$ | 192,751 AU$ | 193,259 AU$ |
| Oct 19 04:00 UTC | 193,010 AU$ | 193,203 AU$ | 192,751 AU$ | 193,203 AU$ |
| Oct 19 03:00 UTC | 192,839 AU$ | 193,093 AU$ | 192,765 AU$ | 193,051 AU$ |
| Oct 19 02:00 UTC | 192,636 AU$ | 193,176 AU$ | 192,599 AU$ | 192,894 AU$ |
| Oct 19 01:00 UTC | 192,663 AU$ | 192,811 AU$ | 192,386 AU$ | 192,760 AU$ |
| Oct 19 00:00 UTC | 193,167 AU$ | 193,342 AU$ | 192,677 AU$ | 192,682 AU$ |
| Oct 18 23:00 UTC | 193,320 AU$ | 193,769 AU$ | 193,320 AU$ | 193,630 AU$ |
| Oct 18 22:00 UTC | 192,852 AU$ | 193,431 AU$ | 192,820 AU$ | 193,357 AU$ |
| Oct 18 21:00 UTC | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ |
| Oct 18 20:00 UTC | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ |
| Oct 18 19:00 UTC | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ |
| Oct 18 18:00 UTC | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ |
| Oct 18 17:00 UTC | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ |
| Oct 18 16:00 UTC | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ |
| Oct 18 15:00 UTC | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ |
| Oct 18 14:00 UTC | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ |
| Oct 18 13:00 UTC | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ |
| Oct 18 12:00 UTC | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ |
| Oct 18 11:00 UTC | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ |
| Oct 18 10:00 UTC | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ |
| Oct 18 09:00 UTC | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ |
| Oct 18 08:00 UTC | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ |
| Oct 18 07:00 UTC | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ |
| Oct 18 06:00 UTC | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ |
| Oct 18 05:00 UTC | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ |
| Oct 18 01:00 UTC | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ |
| Oct 18 00:00 UTC | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ | 192,852 AU$ |
| Oct 17 23:00 UTC | 192,827 AU$ | 192,827 AU$ | 192,827 AU$ | 192,827 AU$ |
| Oct 17 22:00 UTC | 192,827 AU$ | 192,827 AU$ | 192,827 AU$ | 192,827 AU$ |
| Oct 17 21:00 UTC | 192,827 AU$ | 192,827 AU$ | 192,827 AU$ | 192,827 AU$ |
| Oct 17 20:00 UTC | 192,827 AU$ | 192,827 AU$ | 192,827 AU$ | 192,827 AU$ |
| Oct 17 19:00 UTC | 192,827 AU$ | 192,827 AU$ | 192,827 AU$ | 192,827 AU$ |
| Oct 17 18:00 UTC | 192,827 AU$ | 192,827 AU$ | 192,827 AU$ | 192,827 AU$ |
| Oct 17 17:00 UTC | 192,827 AU$ | 192,827 AU$ | 192,827 AU$ | 192,827 AU$ |
| Oct 17 16:00 UTC | 192,827 AU$ | 192,827 AU$ | 192,827 AU$ | 192,827 AU$ |
| Oct 17 15:00 UTC | 192,827 AU$ | 192,827 AU$ | 192,827 AU$ | 192,827 AU$ |
| Oct 17 14:00 UTC | 192,827 AU$ | 192,827 AU$ | 192,827 AU$ | 192,827 AU$ |
| Oct 17 13:00 UTC | 192,827 AU$ | 192,827 AU$ | 192,827 AU$ | 192,827 AU$ |
| Oct 17 12:00 UTC | 192,827 AU$ | 192,827 AU$ | 192,827 AU$ | 192,827 AU$ |
| Oct 17 11:00 UTC | 192,827 AU$ | 192,827 AU$ | 192,827 AU$ | 192,827 AU$ |
| Oct 17 10:00 UTC | 192,827 AU$ | 192,827 AU$ | 192,827 AU$ | 192,827 AU$ |
| Oct 17 09:00 UTC | 192,827 AU$ | 192,827 AU$ | 192,827 AU$ | 192,827 AU$ |
| Oct 17 08:00 UTC | 192,827 AU$ | 192,827 AU$ | 192,827 AU$ | 192,827 AU$ |
| Oct 17 07:00 UTC | 192,827 AU$ | 192,827 AU$ | 192,827 AU$ | 192,827 AU$ |
| Oct 17 06:00 UTC | 192,827 AU$ | 192,827 AU$ | 192,827 AU$ | 192,827 AU$ |
| Oct 17 05:00 UTC | 192,827 AU$ | 192,827 AU$ | 192,827 AU$ | 192,827 AU$ |
| Oct 17 04:00 UTC | 192,827 AU$ | 192,827 AU$ | 192,827 AU$ | 192,827 AU$ |
| Oct 17 03:00 UTC | 192,827 AU$ | 192,827 AU$ | 192,827 AU$ | 192,827 AU$ |
| Oct 17 02:00 UTC | 192,827 AU$ | 192,827 AU$ | 192,827 AU$ | 192,827 AU$ |
| Oct 17 01:00 UTC | 192,827 AU$ | 192,827 AU$ | 192,827 AU$ | 192,827 AU$ |
| Oct 17 00:00 UTC | 192,827 AU$ | 192,827 AU$ | 192,827 AU$ | 192,827 AU$ |
| Oct 16 23:00 UTC | 193,685 AU$ | 193,685 AU$ | 193,685 AU$ | 193,685 AU$ |
| Oct 16 22:00 UTC | 193,685 AU$ | 193,685 AU$ | 193,685 AU$ | 193,685 AU$ |
| Oct 16 21:00 UTC | 193,685 AU$ | 193,685 AU$ | 193,685 AU$ | 193,685 AU$ |
| Oct 16 20:00 UTC | 193,815 AU$ | 193,861 AU$ | 193,661 AU$ | 193,717 AU$ |
| Oct 16 19:00 UTC | 193,466 AU$ | 193,977 AU$ | 193,401 AU$ | 193,843 AU$ |
| Oct 16 18:00 UTC | 193,620 AU$ | 193,759 AU$ | 193,303 AU$ | 193,368 AU$ |
| Oct 16 17:00 UTC | 193,531 AU$ | 193,801 AU$ | 193,317 AU$ | 193,606 AU$ |
| Oct 16 16:00 UTC | 193,810 AU$ | 193,857 AU$ | 193,429 AU$ | 193,494 AU$ |
| Oct 16 15:00 UTC | 194,633 AU$ | 194,666 AU$ | 193,931 AU$ | 193,931 AU$ |
| Oct 16 14:00 UTC | 194,842 AU$ | 194,842 AU$ | 194,652 AU$ | 194,689 AU$ |