سعر الذهب خلال 3 أيام لكل كيلوغرام بـRUB
سعر الذهب بـRUB لكل كيلوغرام خلال 3 أيام: من 11,301,472 RUB (16/10/2026) إلى 11,213,625 RUB (18/10/2026)، بتغير -0.78%. الأعلى 11,302,011 RUB (16/10/2026)، الأدنى 11,210,327 RUB (16/10/2026).
ملخص
| البداية (16/10/2026) | 11,301,472 RUB |
|---|---|
| الأحدث (18/10/2026) | 11,213,625 RUB |
| الأعلى (16/10/2026) | 11,302,011 RUB |
| الأدنى (16/10/2026) | 11,210,327 RUB |
| المتوسط | 11,221,836 RUB |
| التغير | -87,846.26 RUB (-0.78%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 18 18:00 UTC | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB |
| Oct 18 17:00 UTC | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB |
| Oct 18 16:00 UTC | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB |
| Oct 18 15:00 UTC | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB |
| Oct 18 14:00 UTC | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB |
| Oct 18 13:00 UTC | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB |
| Oct 18 12:00 UTC | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB |
| Oct 18 11:00 UTC | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB |
| Oct 18 10:00 UTC | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB |
| Oct 18 09:00 UTC | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB |
| Oct 18 08:00 UTC | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB |
| Oct 18 07:00 UTC | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB |
| Oct 18 06:00 UTC | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB |
| Oct 18 05:00 UTC | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB |
| Oct 18 01:00 UTC | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB |
| Oct 18 00:00 UTC | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB | 11,213,625 RUB |
| Oct 17 23:00 UTC | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB |
| Oct 17 22:00 UTC | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB |
| Oct 17 21:00 UTC | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB |
| Oct 17 20:00 UTC | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB |
| Oct 17 19:00 UTC | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB |
| Oct 17 18:00 UTC | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB |
| Oct 17 17:00 UTC | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB |
| Oct 17 16:00 UTC | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB |
| Oct 17 15:00 UTC | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB |
| Oct 17 14:00 UTC | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB |
| Oct 17 13:00 UTC | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB |
| Oct 17 12:00 UTC | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB |
| Oct 17 11:00 UTC | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB |
| Oct 17 10:00 UTC | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB |
| Oct 17 09:00 UTC | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB |
| Oct 17 08:00 UTC | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB |
| Oct 17 07:00 UTC | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB |
| Oct 17 06:00 UTC | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB |
| Oct 17 05:00 UTC | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB |
| Oct 17 04:00 UTC | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB |
| Oct 17 03:00 UTC | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB |
| Oct 17 02:00 UTC | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB |
| Oct 17 01:00 UTC | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB |
| Oct 17 00:00 UTC | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB | 11,220,370 RUB |
| Oct 16 23:00 UTC | 11,234,326 RUB | 11,234,326 RUB | 11,234,326 RUB | 11,234,326 RUB |
| Oct 16 22:00 UTC | 11,234,326 RUB | 11,234,326 RUB | 11,234,326 RUB | 11,234,326 RUB |
| Oct 16 21:00 UTC | 11,234,326 RUB | 11,234,326 RUB | 11,234,326 RUB | 11,234,326 RUB |
| Oct 16 20:00 UTC | 11,244,303 RUB | 11,244,573 RUB | 11,230,281 RUB | 11,235,405 RUB |
| Oct 16 19:00 UTC | 11,219,225 RUB | 11,251,314 RUB | 11,219,225 RUB | 11,243,225 RUB |
| Oct 16 18:00 UTC | 11,230,551 RUB | 11,235,945 RUB | 11,210,327 RUB | 11,215,989 RUB |
| Oct 16 17:00 UTC | 11,225,427 RUB | 11,241,068 RUB | 11,215,720 RUB | 11,229,742 RUB |
| Oct 16 16:00 UTC | 11,241,606 RUB | 11,244,303 RUB | 11,218,417 RUB | 11,221,922 RUB |
| Oct 16 15:00 UTC | 11,286,370 RUB | 11,289,607 RUB | 11,248,618 RUB | 11,248,618 RUB |
| Oct 16 14:00 UTC | 11,301,472 RUB | 11,302,011 RUB | 11,292,842 RUB | 11,293,382 RUB |