سعر الذهب خلال 3 أيام لكل أونصة بـRUB
سعر الذهب بـRUB لكل أونصة خلال 3 أيام: من 351,515 RUB (16/10/2026) إلى 349,452 RUB (19/10/2026)، بتغير -0.59%. الأعلى 351,515 RUB (16/10/2026)، الأدنى 348,680 RUB (16/10/2026).
ملخص
| البداية (16/10/2026) | 351,515 RUB |
|---|---|
| الأحدث (19/10/2026) | 349,452 RUB |
| الأعلى (16/10/2026) | 351,515 RUB |
| الأدنى (16/10/2026) | 348,680 RUB |
| المتوسط | 349,065 RUB |
| التغير | -2,062.57 RUB (-0.59%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 00:00 UTC | 350,449 RUB | 350,641 RUB | 349,427 RUB | 349,452 RUB |
| Oct 18 23:00 UTC | 349,628 RUB | 350,440 RUB | 349,603 RUB | 350,206 RUB |
| Oct 18 22:00 UTC | 348,783 RUB | 349,829 RUB | 348,783 RUB | 349,695 RUB |
| Oct 18 21:00 UTC | 348,783 RUB | 348,783 RUB | 348,783 RUB | 348,783 RUB |
| Oct 18 20:00 UTC | 348,783 RUB | 348,783 RUB | 348,783 RUB | 348,783 RUB |
| Oct 18 19:00 UTC | 348,783 RUB | 348,783 RUB | 348,783 RUB | 348,783 RUB |
| Oct 18 18:00 UTC | 348,783 RUB | 348,783 RUB | 348,783 RUB | 348,783 RUB |
| Oct 18 17:00 UTC | 348,783 RUB | 348,783 RUB | 348,783 RUB | 348,783 RUB |
| Oct 18 16:00 UTC | 348,783 RUB | 348,783 RUB | 348,783 RUB | 348,783 RUB |
| Oct 18 15:00 UTC | 348,783 RUB | 348,783 RUB | 348,783 RUB | 348,783 RUB |
| Oct 18 14:00 UTC | 348,783 RUB | 348,783 RUB | 348,783 RUB | 348,783 RUB |
| Oct 18 13:00 UTC | 348,783 RUB | 348,783 RUB | 348,783 RUB | 348,783 RUB |
| Oct 18 12:00 UTC | 348,783 RUB | 348,783 RUB | 348,783 RUB | 348,783 RUB |
| Oct 18 11:00 UTC | 348,783 RUB | 348,783 RUB | 348,783 RUB | 348,783 RUB |
| Oct 18 10:00 UTC | 348,783 RUB | 348,783 RUB | 348,783 RUB | 348,783 RUB |
| Oct 18 09:00 UTC | 348,783 RUB | 348,783 RUB | 348,783 RUB | 348,783 RUB |
| Oct 18 08:00 UTC | 348,783 RUB | 348,783 RUB | 348,783 RUB | 348,783 RUB |
| Oct 18 07:00 UTC | 348,783 RUB | 348,783 RUB | 348,783 RUB | 348,783 RUB |
| Oct 18 06:00 UTC | 348,783 RUB | 348,783 RUB | 348,783 RUB | 348,783 RUB |
| Oct 18 05:00 UTC | 348,783 RUB | 348,783 RUB | 348,783 RUB | 348,783 RUB |
| Oct 18 01:00 UTC | 348,783 RUB | 348,783 RUB | 348,783 RUB | 348,783 RUB |
| Oct 18 00:00 UTC | 348,783 RUB | 348,783 RUB | 348,783 RUB | 348,783 RUB |
| Oct 17 23:00 UTC | 348,993 RUB | 348,993 RUB | 348,993 RUB | 348,993 RUB |
| Oct 17 22:00 UTC | 348,993 RUB | 348,993 RUB | 348,993 RUB | 348,993 RUB |
| Oct 17 21:00 UTC | 348,993 RUB | 348,993 RUB | 348,993 RUB | 348,993 RUB |
| Oct 17 20:00 UTC | 348,993 RUB | 348,993 RUB | 348,993 RUB | 348,993 RUB |
| Oct 17 19:00 UTC | 348,993 RUB | 348,993 RUB | 348,993 RUB | 348,993 RUB |
| Oct 17 18:00 UTC | 348,993 RUB | 348,993 RUB | 348,993 RUB | 348,993 RUB |
| Oct 17 17:00 UTC | 348,993 RUB | 348,993 RUB | 348,993 RUB | 348,993 RUB |
| Oct 17 16:00 UTC | 348,993 RUB | 348,993 RUB | 348,993 RUB | 348,993 RUB |
| Oct 17 15:00 UTC | 348,993 RUB | 348,993 RUB | 348,993 RUB | 348,993 RUB |
| Oct 17 14:00 UTC | 348,993 RUB | 348,993 RUB | 348,993 RUB | 348,993 RUB |
| Oct 17 13:00 UTC | 348,993 RUB | 348,993 RUB | 348,993 RUB | 348,993 RUB |
| Oct 17 12:00 UTC | 348,993 RUB | 348,993 RUB | 348,993 RUB | 348,993 RUB |
| Oct 17 11:00 UTC | 348,993 RUB | 348,993 RUB | 348,993 RUB | 348,993 RUB |
| Oct 17 10:00 UTC | 348,993 RUB | 348,993 RUB | 348,993 RUB | 348,993 RUB |
| Oct 17 09:00 UTC | 348,993 RUB | 348,993 RUB | 348,993 RUB | 348,993 RUB |
| Oct 17 08:00 UTC | 348,993 RUB | 348,993 RUB | 348,993 RUB | 348,993 RUB |
| Oct 17 07:00 UTC | 348,993 RUB | 348,993 RUB | 348,993 RUB | 348,993 RUB |
| Oct 17 06:00 UTC | 348,993 RUB | 348,993 RUB | 348,993 RUB | 348,993 RUB |
| Oct 17 05:00 UTC | 348,993 RUB | 348,993 RUB | 348,993 RUB | 348,993 RUB |
| Oct 17 04:00 UTC | 348,993 RUB | 348,993 RUB | 348,993 RUB | 348,993 RUB |
| Oct 17 03:00 UTC | 348,993 RUB | 348,993 RUB | 348,993 RUB | 348,993 RUB |
| Oct 17 02:00 UTC | 348,993 RUB | 348,993 RUB | 348,993 RUB | 348,993 RUB |
| Oct 17 01:00 UTC | 348,993 RUB | 348,993 RUB | 348,993 RUB | 348,993 RUB |
| Oct 17 00:00 UTC | 348,993 RUB | 348,993 RUB | 348,993 RUB | 348,993 RUB |
| Oct 16 23:00 UTC | 349,427 RUB | 349,427 RUB | 349,427 RUB | 349,427 RUB |
| Oct 16 22:00 UTC | 349,427 RUB | 349,427 RUB | 349,427 RUB | 349,427 RUB |
| Oct 16 21:00 UTC | 349,427 RUB | 349,427 RUB | 349,427 RUB | 349,427 RUB |
| Oct 16 20:00 UTC | 349,737 RUB | 349,745 RUB | 349,359 RUB | 349,485 RUB |
| Oct 16 19:00 UTC | 349,032 RUB | 349,955 RUB | 348,915 RUB | 349,703 RUB |
| Oct 16 18:00 UTC | 349,309 RUB | 349,561 RUB | 348,680 RUB | 348,856 RUB |
| Oct 16 17:00 UTC | 349,150 RUB | 349,636 RUB | 348,764 RUB | 349,284 RUB |
| Oct 16 16:00 UTC | 349,653 RUB | 349,754 RUB | 348,932 RUB | 349,041 RUB |
| Oct 16 15:00 UTC | 351,045 RUB | 351,146 RUB | 349,871 RUB | 349,871 RUB |
| Oct 16 14:00 UTC | 351,515 RUB | 351,515 RUB | 351,171 RUB | 351,263 RUB |