سعر الذهب خلال 3 أيام لكل أونصة بـHKD
سعر الذهب بـHKD لكل أونصة خلال 3 أيام: من 32,695.14 HK$ (17/10/2026) إلى 32,421.00 HK$ (20/10/2026)، بتغير -0.84%. الأعلى 32,876.49 HK$ (19/10/2026)، الأدنى 32,278.95 HK$ (20/10/2026).
ملخص
| البداية (17/10/2026) | 32,695.14 HK$ |
|---|---|
| الأحدث (20/10/2026) | 32,421.00 HK$ |
| الأعلى (19/10/2026) | 32,876.49 HK$ |
| الأدنى (20/10/2026) | 32,278.95 HK$ |
| المتوسط | 32,619.99 HK$ |
| التغير | -274.14 HK$ (-0.84%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 16:00 UTC | 32,426.49 HK$ | 32,426.49 HK$ | 32,421.00 HK$ | 32,421.00 HK$ |
| Oct 20 15:00 UTC | 32,521.45 HK$ | 32,521.45 HK$ | 32,426.49 HK$ | 32,426.49 HK$ |
| Oct 20 14:00 UTC | 32,402.17 HK$ | 32,598.37 HK$ | 32,354.29 HK$ | 32,519.89 HK$ |
| Oct 20 13:00 UTC | 32,322.90 HK$ | 32,436.70 HK$ | 32,306.42 HK$ | 32,389.61 HK$ |
| Oct 20 12:00 UTC | 32,381.76 HK$ | 32,381.76 HK$ | 32,287.59 HK$ | 32,321.33 HK$ |
| Oct 20 11:00 UTC | 32,342.52 HK$ | 32,384.90 HK$ | 32,342.52 HK$ | 32,384.90 HK$ |
| Oct 20 10:00 UTC | 32,282.09 HK$ | 32,358.22 HK$ | 32,278.95 HK$ | 32,357.43 HK$ |
| Oct 20 09:00 UTC | 32,346.45 HK$ | 32,386.47 HK$ | 32,289.15 HK$ | 32,290.72 HK$ |
| Oct 20 08:00 UTC | 32,388.04 HK$ | 32,388.04 HK$ | 32,337.03 HK$ | 32,337.03 HK$ |
| Oct 20 07:00 UTC | 32,457.89 HK$ | 32,464.95 HK$ | 32,347.23 HK$ | 32,347.23 HK$ |
| Oct 20 06:00 UTC | 32,357.43 HK$ | 32,460.24 HK$ | 32,334.67 HK$ | 32,446.90 HK$ |
| Oct 20 05:00 UTC | 32,530.87 HK$ | 32,530.87 HK$ | 32,355.86 HK$ | 32,355.86 HK$ |
| Oct 20 04:00 UTC | 32,552.06 HK$ | 32,552.06 HK$ | 32,515.96 HK$ | 32,529.30 HK$ |
| Oct 20 03:00 UTC | 32,492.42 HK$ | 32,547.36 HK$ | 32,492.42 HK$ | 32,545.00 HK$ |
| Oct 20 02:00 UTC | 32,427.28 HK$ | 32,498.70 HK$ | 32,410.02 HK$ | 32,479.86 HK$ |
| Oct 20 01:00 UTC | 32,384.11 HK$ | 32,414.72 HK$ | 32,314.27 HK$ | 32,414.72 HK$ |
| Oct 20 00:00 UTC | 32,439.84 HK$ | 32,490.06 HK$ | 32,421.79 HK$ | 32,437.48 HK$ |
| Oct 19 23:00 UTC | 32,471.53 HK$ | 32,471.53 HK$ | 32,434.64 HK$ | 32,434.64 HK$ |
| Oct 19 22:00 UTC | 32,527.25 HK$ | 32,527.25 HK$ | 32,472.31 HK$ | 32,472.31 HK$ |
| Oct 19 21:00 UTC | 32,506.06 HK$ | 32,506.06 HK$ | 32,506.06 HK$ | 32,506.06 HK$ |
| Oct 19 20:00 UTC | 32,513.91 HK$ | 32,513.91 HK$ | 32,484.08 HK$ | 32,504.49 HK$ |
| Oct 19 19:00 UTC | 32,550.01 HK$ | 32,550.01 HK$ | 32,514.69 HK$ | 32,514.69 HK$ |
| Oct 19 18:00 UTC | 32,542.16 HK$ | 32,567.27 HK$ | 32,531.17 HK$ | 32,556.28 HK$ |
| Oct 19 17:00 UTC | 32,507.63 HK$ | 32,541.37 HK$ | 32,481.73 HK$ | 32,541.37 HK$ |
| Oct 19 16:00 UTC | 32,514.69 HK$ | 32,535.10 HK$ | 32,480.16 HK$ | 32,506.84 HK$ |
| Oct 19 15:00 UTC | 32,545.30 HK$ | 32,568.84 HK$ | 32,509.20 HK$ | 32,514.69 HK$ |
| Oct 19 14:00 UTC | 32,601.81 HK$ | 32,601.81 HK$ | 32,528.03 HK$ | 32,547.65 HK$ |
| Oct 19 13:00 UTC | 32,674.79 HK$ | 32,703.83 HK$ | 32,547.65 HK$ | 32,613.58 HK$ |
| Oct 19 12:00 UTC | 32,655.17 HK$ | 32,711.68 HK$ | 32,654.39 HK$ | 32,661.45 HK$ |
| Oct 19 11:00 UTC | 32,723.80 HK$ | 32,782.31 HK$ | 32,690.49 HK$ | 32,690.49 HK$ |
| Oct 19 10:00 UTC | 32,710.11 HK$ | 32,739.15 HK$ | 32,685.00 HK$ | 32,739.15 HK$ |
| Oct 19 09:00 UTC | 32,744.64 HK$ | 32,752.49 HK$ | 32,719.53 HK$ | 32,721.09 HK$ |
| Oct 19 08:00 UTC | 32,772.89 HK$ | 32,802.72 HK$ | 32,734.44 HK$ | 32,753.27 HK$ |
| Oct 19 07:00 UTC | 32,853.73 HK$ | 32,876.49 HK$ | 32,790.95 HK$ | 32,790.95 HK$ |
| Oct 19 06:00 UTC | 32,842.74 HK$ | 32,851.37 HK$ | 32,756.41 HK$ | 32,823.12 HK$ |
| Oct 19 05:00 UTC | 32,839.60 HK$ | 32,856.08 HK$ | 32,779.17 HK$ | 32,856.08 HK$ |
| Oct 19 04:00 UTC | 32,819.20 HK$ | 32,846.66 HK$ | 32,774.46 HK$ | 32,846.66 HK$ |
| Oct 19 03:00 UTC | 32,785.45 HK$ | 32,827.83 HK$ | 32,768.97 HK$ | 32,815.27 HK$ |
| Oct 19 02:00 UTC | 32,768.18 HK$ | 32,837.25 HK$ | 32,729.73 HK$ | 32,775.25 HK$ |
| Oct 19 01:00 UTC | 32,768.97 HK$ | 32,780.74 HK$ | 32,711.68 HK$ | 32,776.03 HK$ |
| Oct 19 00:00 UTC | 32,840.39 HK$ | 32,863.93 HK$ | 32,756.41 HK$ | 32,756.41 HK$ |
| Oct 18 23:00 UTC | 32,774.99 HK$ | 32,854.25 HK$ | 32,774.99 HK$ | 32,827.57 HK$ |
| Oct 18 22:00 UTC | 32,695.72 HK$ | 32,793.04 HK$ | 32,695.72 HK$ | 32,781.26 HK$ |
| Oct 18 21:00 UTC | 32,695.72 HK$ | 32,695.72 HK$ | 32,695.72 HK$ | 32,695.72 HK$ |
| Oct 18 20:00 UTC | 32,695.72 HK$ | 32,695.72 HK$ | 32,695.72 HK$ | 32,695.72 HK$ |
| Oct 18 19:00 UTC | 32,695.72 HK$ | 32,695.72 HK$ | 32,695.72 HK$ | 32,695.72 HK$ |
| Oct 18 18:00 UTC | 32,695.72 HK$ | 32,695.72 HK$ | 32,695.72 HK$ | 32,695.72 HK$ |
| Oct 18 17:00 UTC | 32,695.72 HK$ | 32,695.72 HK$ | 32,695.72 HK$ | 32,695.72 HK$ |
| Oct 18 16:00 UTC | 32,695.72 HK$ | 32,695.72 HK$ | 32,695.72 HK$ | 32,695.72 HK$ |
| Oct 18 15:00 UTC | 32,695.72 HK$ | 32,695.72 HK$ | 32,695.72 HK$ | 32,695.72 HK$ |
| Oct 18 14:00 UTC | 32,695.72 HK$ | 32,695.72 HK$ | 32,695.72 HK$ | 32,695.72 HK$ |
| Oct 18 13:00 UTC | 32,695.72 HK$ | 32,695.72 HK$ | 32,695.72 HK$ | 32,695.72 HK$ |
| Oct 18 12:00 UTC | 32,695.72 HK$ | 32,695.72 HK$ | 32,695.72 HK$ | 32,695.72 HK$ |
| Oct 18 11:00 UTC | 32,695.72 HK$ | 32,695.72 HK$ | 32,695.72 HK$ | 32,695.72 HK$ |
| Oct 18 10:00 UTC | 32,695.72 HK$ | 32,695.72 HK$ | 32,695.72 HK$ | 32,695.72 HK$ |
| Oct 18 09:00 UTC | 32,695.72 HK$ | 32,695.72 HK$ | 32,695.72 HK$ | 32,695.72 HK$ |
| Oct 18 08:00 UTC | 32,695.72 HK$ | 32,695.72 HK$ | 32,695.72 HK$ | 32,695.72 HK$ |
| Oct 18 07:00 UTC | 32,695.72 HK$ | 32,695.72 HK$ | 32,695.72 HK$ | 32,695.72 HK$ |
| Oct 18 06:00 UTC | 32,695.72 HK$ | 32,695.72 HK$ | 32,695.72 HK$ | 32,695.72 HK$ |
| Oct 18 05:00 UTC | 32,695.72 HK$ | 32,695.72 HK$ | 32,695.72 HK$ | 32,695.72 HK$ |
| Oct 18 01:00 UTC | 32,695.72 HK$ | 32,695.72 HK$ | 32,695.72 HK$ | 32,695.72 HK$ |
| Oct 18 00:00 UTC | 32,695.72 HK$ | 32,695.72 HK$ | 32,695.72 HK$ | 32,695.72 HK$ |
| Oct 17 23:00 UTC | 32,695.14 HK$ | 32,695.14 HK$ | 32,695.14 HK$ | 32,695.14 HK$ |
| Oct 17 22:00 UTC | 32,695.14 HK$ | 32,695.14 HK$ | 32,695.14 HK$ | 32,695.14 HK$ |
| Oct 17 21:00 UTC | 32,695.14 HK$ | 32,695.14 HK$ | 32,695.14 HK$ | 32,695.14 HK$ |
| Oct 17 20:00 UTC | 32,695.14 HK$ | 32,695.14 HK$ | 32,695.14 HK$ | 32,695.14 HK$ |
| Oct 17 19:00 UTC | 32,695.14 HK$ | 32,695.14 HK$ | 32,695.14 HK$ | 32,695.14 HK$ |
| Oct 17 18:00 UTC | 32,695.14 HK$ | 32,695.14 HK$ | 32,695.14 HK$ | 32,695.14 HK$ |
| Oct 17 17:00 UTC | 32,695.14 HK$ | 32,695.14 HK$ | 32,695.14 HK$ | 32,695.14 HK$ |
| Oct 17 16:00 UTC | 32,695.14 HK$ | 32,695.14 HK$ | 32,695.14 HK$ | 32,695.14 HK$ |