تاريخ سعر الذهب خلال سنتان بـHKD لكل أونصة
سعر الذهب بـHKD لكل أونصة خلال سنتان: من 20,894.84 HK$ (15/10/2024) إلى 32,345.66 HK$ (20/10/2026)، بتغير +54.80%. الأعلى 39,241.34 HK$ (15/02/2026)، الأدنى 20,588.20 HK$ (15/12/2024).
ملخص
| البداية (15/10/2024) | 20,894.84 HK$ |
|---|---|
| الأحدث (20/10/2026) | 32,345.66 HK$ |
| الأعلى (15/02/2026) | 39,241.34 HK$ |
| الأدنى (15/12/2024) | 20,588.20 HK$ |
| المتوسط | 30,007.70 HK$ |
| التغير | +11,450.82 HK$ (+54.80%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 32,439.35 HK$ | 32,439.35 HK$ | 32,345.66 HK$ | 32,345.66 HK$ |
| 16/10/2026 | 32,693.16 HK$ | 32,841.69 HK$ | 32,693.16 HK$ | 32,841.69 HK$ |
| 15/09/2026 | 33,880.40 HK$ | 33,880.40 HK$ | 33,880.40 HK$ | 33,880.40 HK$ |
| 15/08/2026 | 34,614.44 HK$ | 34,614.44 HK$ | 34,614.44 HK$ | 34,614.44 HK$ |
| 15/07/2026 | 31,928.25 HK$ | 31,928.25 HK$ | 31,928.25 HK$ | 31,928.25 HK$ |
| 15/06/2026 | 33,122.57 HK$ | 33,122.57 HK$ | 33,122.57 HK$ | 33,122.57 HK$ |
| 15/05/2026 | 35,923.09 HK$ | 35,923.09 HK$ | 35,923.09 HK$ | 35,923.09 HK$ |
| 15/04/2026 | 36,986.20 HK$ | 36,986.20 HK$ | 36,986.20 HK$ | 36,986.20 HK$ |
| 15/03/2026 | 38,009.85 HK$ | 38,009.85 HK$ | 38,009.85 HK$ | 38,009.85 HK$ |
| 15/02/2026 | 39,241.34 HK$ | 39,241.34 HK$ | 39,241.34 HK$ | 39,241.34 HK$ |
| 15/01/2026 | 37,069.12 HK$ | 37,069.12 HK$ | 37,069.12 HK$ | 37,069.12 HK$ |
| 15/12/2025 | 33,532.64 HK$ | 33,532.64 HK$ | 33,532.64 HK$ | 33,532.64 HK$ |
| 15/11/2025 | 31,760.08 HK$ | 31,760.08 HK$ | 31,760.08 HK$ | 31,760.08 HK$ |
| 15/10/2025 | 31,544.46 HK$ | 31,544.46 HK$ | 31,544.46 HK$ | 31,544.46 HK$ |
| 15/09/2025 | 28,532.27 HK$ | 28,532.27 HK$ | 28,532.27 HK$ | 28,532.27 HK$ |
| 15/08/2025 | 26,338.10 HK$ | 26,338.10 HK$ | 26,338.10 HK$ | 26,338.10 HK$ |
| 15/07/2025 | 26,219.00 HK$ | 26,219.00 HK$ | 26,219.00 HK$ | 26,219.00 HK$ |
| 15/06/2025 | 26,319.04 HK$ | 26,319.04 HK$ | 26,319.04 HK$ | 26,319.04 HK$ |
| 15/05/2025 | 25,834.36 HK$ | 25,834.36 HK$ | 25,834.36 HK$ | 25,834.36 HK$ |
| 15/04/2025 | 25,074.98 HK$ | 25,074.98 HK$ | 25,074.98 HK$ | 25,074.98 HK$ |
| 15/03/2025 | 23,185.37 HK$ | 23,185.37 HK$ | 23,185.37 HK$ | 23,185.37 HK$ |
| 15/02/2025 | 22,532.94 HK$ | 22,532.94 HK$ | 22,532.94 HK$ | 22,532.94 HK$ |
| 15/01/2025 | 21,101.42 HK$ | 21,101.42 HK$ | 21,101.42 HK$ | 21,101.42 HK$ |
| 15/12/2024 | 20,588.20 HK$ | 20,588.20 HK$ | 20,588.20 HK$ | 20,588.20 HK$ |
| 15/11/2024 | 20,637.24 HK$ | 20,637.24 HK$ | 20,637.24 HK$ | 20,637.24 HK$ |
| 15/10/2024 | 20,894.84 HK$ | 20,894.84 HK$ | 20,894.84 HK$ | 20,894.84 HK$ |