Historial del precio del oro en 2 años en HKD por onza
Precio del oro en HKD por onza en 2 años: de 20.894,84 HKD (15 oct 2024) a 32.373,13 HKD (20 oct 2026), un cambio de +54,93%. Máximo 39.241,34 HKD el 15 feb 2026, mínimo 20.588,20 HKD el 15 dic 2024.
Resumen
| Inicio (15 oct 2024) | 20.894,84 HKD |
|---|---|
| Último (20 oct 2026) | 32.373,13 HKD |
| Máximo (15 feb 2026) | 39.241,34 HKD |
| Mínimo (15 dic 2024) | 20.588,20 HKD |
| Promedio | 30.009,53 HKD |
| Cambio | +11.478,28 HKD (+54,93%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 32.439,35 HKD | 32.439,35 HKD | 32.373,13 HKD | 32.373,13 HKD |
| 16 oct 2026 | 32.693,16 HKD | 32.841,69 HKD | 32.693,16 HKD | 32.841,69 HKD |
| 15 sept 2026 | 33.880,40 HKD | 33.880,40 HKD | 33.880,40 HKD | 33.880,40 HKD |
| 15 ago 2026 | 34.614,44 HKD | 34.614,44 HKD | 34.614,44 HKD | 34.614,44 HKD |
| 15 jul 2026 | 31.928,25 HKD | 31.928,25 HKD | 31.928,25 HKD | 31.928,25 HKD |
| 15 jun 2026 | 33.122,57 HKD | 33.122,57 HKD | 33.122,57 HKD | 33.122,57 HKD |
| 15 may 2026 | 35.923,09 HKD | 35.923,09 HKD | 35.923,09 HKD | 35.923,09 HKD |
| 15 abr 2026 | 36.986,20 HKD | 36.986,20 HKD | 36.986,20 HKD | 36.986,20 HKD |
| 15 mar 2026 | 38.009,85 HKD | 38.009,85 HKD | 38.009,85 HKD | 38.009,85 HKD |
| 15 feb 2026 | 39.241,34 HKD | 39.241,34 HKD | 39.241,34 HKD | 39.241,34 HKD |
| 15 ene 2026 | 37.069,12 HKD | 37.069,12 HKD | 37.069,12 HKD | 37.069,12 HKD |
| 15 dic 2025 | 33.532,64 HKD | 33.532,64 HKD | 33.532,64 HKD | 33.532,64 HKD |
| 15 nov 2025 | 31.760,08 HKD | 31.760,08 HKD | 31.760,08 HKD | 31.760,08 HKD |
| 15 oct 2025 | 31.544,46 HKD | 31.544,46 HKD | 31.544,46 HKD | 31.544,46 HKD |
| 15 sept 2025 | 28.532,27 HKD | 28.532,27 HKD | 28.532,27 HKD | 28.532,27 HKD |
| 15 ago 2025 | 26.338,10 HKD | 26.338,10 HKD | 26.338,10 HKD | 26.338,10 HKD |
| 15 jul 2025 | 26.219,00 HKD | 26.219,00 HKD | 26.219,00 HKD | 26.219,00 HKD |
| 15 jun 2025 | 26.319,04 HKD | 26.319,04 HKD | 26.319,04 HKD | 26.319,04 HKD |
| 15 may 2025 | 25.834,36 HKD | 25.834,36 HKD | 25.834,36 HKD | 25.834,36 HKD |
| 15 abr 2025 | 25.074,98 HKD | 25.074,98 HKD | 25.074,98 HKD | 25.074,98 HKD |
| 15 mar 2025 | 23.185,37 HKD | 23.185,37 HKD | 23.185,37 HKD | 23.185,37 HKD |
| 15 feb 2025 | 22.532,94 HKD | 22.532,94 HKD | 22.532,94 HKD | 22.532,94 HKD |
| 15 ene 2025 | 21.101,42 HKD | 21.101,42 HKD | 21.101,42 HKD | 21.101,42 HKD |
| 15 dic 2024 | 20.588,20 HKD | 20.588,20 HKD | 20.588,20 HKD | 20.588,20 HKD |
| 15 nov 2024 | 20.637,24 HKD | 20.637,24 HKD | 20.637,24 HKD | 20.637,24 HKD |
| 15 oct 2024 | 20.894,84 HKD | 20.894,84 HKD | 20.894,84 HKD | 20.894,84 HKD |