Historial del precio del oro en 2 años en ZAR por onza
Precio del oro en ZAR por onza en 2 años: de 47.284,28 ZAR (15 oct 2024) a 67.770,87 ZAR (20 oct 2026), un cambio de +43,33%. Máximo 81.562,83 ZAR el 15 mar 2026, mínimo 47.284,28 ZAR el 15 oct 2024.
Resumen
| Inicio (15 oct 2024) | 47.284,28 ZAR |
|---|---|
| Último (20 oct 2026) | 67.770,87 ZAR |
| Máximo (15 mar 2026) | 81.562,83 ZAR |
| Mínimo (15 oct 2024) | 47.284,28 ZAR |
| Promedio | 65.266,25 ZAR |
| Cambio | +20.486,59 ZAR (+43,33%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 68.043,63 ZAR | 68.043,63 ZAR | 67.770,87 ZAR | 67.770,87 ZAR |
| 16 oct 2026 | 68.838,65 ZAR | 68.901,83 ZAR | 68.608,12 ZAR | 68.901,83 ZAR |
| 15 sept 2026 | 70.283,95 ZAR | 70.283,95 ZAR | 70.283,95 ZAR | 70.283,95 ZAR |
| 15 ago 2026 | 71.302,93 ZAR | 71.302,93 ZAR | 71.302,93 ZAR | 71.302,93 ZAR |
| 15 jul 2026 | 66.726,33 ZAR | 66.726,33 ZAR | 66.726,33 ZAR | 66.726,33 ZAR |
| 15 jun 2026 | 68.551,95 ZAR | 68.551,95 ZAR | 68.551,95 ZAR | 68.551,95 ZAR |
| 15 may 2026 | 76.425,84 ZAR | 76.425,84 ZAR | 76.425,84 ZAR | 76.425,84 ZAR |
| 15 abr 2026 | 77.494,74 ZAR | 77.494,74 ZAR | 77.494,74 ZAR | 77.494,74 ZAR |
| 15 mar 2026 | 81.562,83 ZAR | 81.562,83 ZAR | 81.562,83 ZAR | 81.562,83 ZAR |
| 15 feb 2026 | 80.488,67 ZAR | 80.488,67 ZAR | 80.488,67 ZAR | 80.488,67 ZAR |
| 15 ene 2026 | 77.816,59 ZAR | 77.816,59 ZAR | 77.816,59 ZAR | 77.816,59 ZAR |
| 15 dic 2025 | 72.292,95 ZAR | 72.292,95 ZAR | 72.292,95 ZAR | 72.292,95 ZAR |
| 15 nov 2025 | 70.020,94 ZAR | 70.020,94 ZAR | 70.020,94 ZAR | 70.020,94 ZAR |
| 15 oct 2025 | 70.286,99 ZAR | 70.286,99 ZAR | 70.286,99 ZAR | 70.286,99 ZAR |
| 15 sept 2025 | 63.536,73 ZAR | 63.536,73 ZAR | 63.536,73 ZAR | 63.536,73 ZAR |
| 15 ago 2025 | 59.228,30 ZAR | 59.228,30 ZAR | 59.228,30 ZAR | 59.228,30 ZAR |
| 15 jul 2025 | 59.493,08 ZAR | 59.493,08 ZAR | 59.493,08 ZAR | 59.493,08 ZAR |
| 15 jun 2025 | 60.395,91 ZAR | 60.395,91 ZAR | 60.395,91 ZAR | 60.395,91 ZAR |
| 15 may 2025 | 59.822,42 ZAR | 59.822,42 ZAR | 59.822,42 ZAR | 59.822,42 ZAR |
| 15 abr 2025 | 60.966,94 ZAR | 60.966,94 ZAR | 60.966,94 ZAR | 60.966,94 ZAR |
| 15 mar 2025 | 54.195,44 ZAR | 54.195,44 ZAR | 54.195,44 ZAR | 54.195,44 ZAR |
| 15 feb 2025 | 53.201,70 ZAR | 53.201,70 ZAR | 53.201,70 ZAR | 53.201,70 ZAR |
| 15 ene 2025 | 51.126,59 ZAR | 51.126,59 ZAR | 51.126,59 ZAR | 51.126,59 ZAR |
| 15 dic 2024 | 47.363,72 ZAR | 47.363,72 ZAR | 47.363,72 ZAR | 47.363,72 ZAR |
| 15 nov 2024 | 48.183,78 ZAR | 48.183,78 ZAR | 48.183,78 ZAR | 48.183,78 ZAR |
| 15 oct 2024 | 47.284,28 ZAR | 47.284,28 ZAR | 47.284,28 ZAR | 47.284,28 ZAR |