2年の金価格推移(ZAR・1オンスあたり)

2年のZAR建て1オンスあたり金価格:ZAR 47,284.28(2024/10/15)からZAR 67,718.30(2026/10/20)へ、+43.22%の変動。高値ZAR 81,562.83(2026/03/15)、安値ZAR 47,284.28(2024/10/15)。

2年の金価格推移(ZAR・1オンスあたり)

概要

開始 (2024/10/15)ZAR 47,284.28
最新 (2026/10/20)ZAR 67,718.30
高値 (2026/03/15)ZAR 81,562.83
安値 (2024/10/15)ZAR 47,284.28
平均ZAR 65,262.75
変動+ZAR 20,434.01 (+43.22%)

過去データ

期間始値高値安値終値
2026/10/19 ZAR 68,043.63ZAR 68,043.63ZAR 67,718.30ZAR 67,718.30
2026/10/16 ZAR 68,838.65ZAR 68,901.83ZAR 68,608.12ZAR 68,901.83
2026/09/15 ZAR 70,283.95ZAR 70,283.95ZAR 70,283.95ZAR 70,283.95
2026/08/15 ZAR 71,302.93ZAR 71,302.93ZAR 71,302.93ZAR 71,302.93
2026/07/15 ZAR 66,726.33ZAR 66,726.33ZAR 66,726.33ZAR 66,726.33
2026/06/15 ZAR 68,551.95ZAR 68,551.95ZAR 68,551.95ZAR 68,551.95
2026/05/15 ZAR 76,425.84ZAR 76,425.84ZAR 76,425.84ZAR 76,425.84
2026/04/15 ZAR 77,494.74ZAR 77,494.74ZAR 77,494.74ZAR 77,494.74
2026/03/15 ZAR 81,562.83ZAR 81,562.83ZAR 81,562.83ZAR 81,562.83
2026/02/15 ZAR 80,488.67ZAR 80,488.67ZAR 80,488.67ZAR 80,488.67
2026/01/15 ZAR 77,816.59ZAR 77,816.59ZAR 77,816.59ZAR 77,816.59
2025/12/15 ZAR 72,292.95ZAR 72,292.95ZAR 72,292.95ZAR 72,292.95
2025/11/15 ZAR 70,020.94ZAR 70,020.94ZAR 70,020.94ZAR 70,020.94
2025/10/15 ZAR 70,286.99ZAR 70,286.99ZAR 70,286.99ZAR 70,286.99
2025/09/15 ZAR 63,536.73ZAR 63,536.73ZAR 63,536.73ZAR 63,536.73
2025/08/15 ZAR 59,228.30ZAR 59,228.30ZAR 59,228.30ZAR 59,228.30
2025/07/15 ZAR 59,493.08ZAR 59,493.08ZAR 59,493.08ZAR 59,493.08
2025/06/15 ZAR 60,395.91ZAR 60,395.91ZAR 60,395.91ZAR 60,395.91
2025/05/15 ZAR 59,822.42ZAR 59,822.42ZAR 59,822.42ZAR 59,822.42
2025/04/15 ZAR 60,966.94ZAR 60,966.94ZAR 60,966.94ZAR 60,966.94
2025/03/15 ZAR 54,195.44ZAR 54,195.44ZAR 54,195.44ZAR 54,195.44
2025/02/15 ZAR 53,201.70ZAR 53,201.70ZAR 53,201.70ZAR 53,201.70
2025/01/15 ZAR 51,126.59ZAR 51,126.59ZAR 51,126.59ZAR 51,126.59
2024/12/15 ZAR 47,363.72ZAR 47,363.72ZAR 47,363.72ZAR 47,363.72
2024/11/15 ZAR 48,183.78ZAR 48,183.78ZAR 48,183.78ZAR 48,183.78
2024/10/15 ZAR 47,284.28ZAR 47,284.28ZAR 47,284.28ZAR 47,284.28