تاريخ سعر الذهب خلال سنتان بـZAR لكل أونصة
سعر الذهب بـZAR لكل أونصة خلال سنتان: من 47,284.28 ZAR (15/10/2024) إلى 67,733.09 ZAR (20/10/2026)، بتغير +43.25%. الأعلى 81,562.83 ZAR (15/03/2026)، الأدنى 47,284.28 ZAR (15/10/2024).
ملخص
| البداية (15/10/2024) | 47,284.28 ZAR |
|---|---|
| الأحدث (20/10/2026) | 67,733.09 ZAR |
| الأعلى (15/03/2026) | 81,562.83 ZAR |
| الأدنى (15/10/2024) | 47,284.28 ZAR |
| المتوسط | 65,263.73 ZAR |
| التغير | +20,448.81 ZAR (+43.25%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 68,043.63 ZAR | 68,043.63 ZAR | 67,733.09 ZAR | 67,733.09 ZAR |
| 16/10/2026 | 68,838.65 ZAR | 68,901.83 ZAR | 68,608.12 ZAR | 68,901.83 ZAR |
| 15/09/2026 | 70,283.95 ZAR | 70,283.95 ZAR | 70,283.95 ZAR | 70,283.95 ZAR |
| 15/08/2026 | 71,302.93 ZAR | 71,302.93 ZAR | 71,302.93 ZAR | 71,302.93 ZAR |
| 15/07/2026 | 66,726.33 ZAR | 66,726.33 ZAR | 66,726.33 ZAR | 66,726.33 ZAR |
| 15/06/2026 | 68,551.95 ZAR | 68,551.95 ZAR | 68,551.95 ZAR | 68,551.95 ZAR |
| 15/05/2026 | 76,425.84 ZAR | 76,425.84 ZAR | 76,425.84 ZAR | 76,425.84 ZAR |
| 15/04/2026 | 77,494.74 ZAR | 77,494.74 ZAR | 77,494.74 ZAR | 77,494.74 ZAR |
| 15/03/2026 | 81,562.83 ZAR | 81,562.83 ZAR | 81,562.83 ZAR | 81,562.83 ZAR |
| 15/02/2026 | 80,488.67 ZAR | 80,488.67 ZAR | 80,488.67 ZAR | 80,488.67 ZAR |
| 15/01/2026 | 77,816.59 ZAR | 77,816.59 ZAR | 77,816.59 ZAR | 77,816.59 ZAR |
| 15/12/2025 | 72,292.95 ZAR | 72,292.95 ZAR | 72,292.95 ZAR | 72,292.95 ZAR |
| 15/11/2025 | 70,020.94 ZAR | 70,020.94 ZAR | 70,020.94 ZAR | 70,020.94 ZAR |
| 15/10/2025 | 70,286.99 ZAR | 70,286.99 ZAR | 70,286.99 ZAR | 70,286.99 ZAR |
| 15/09/2025 | 63,536.73 ZAR | 63,536.73 ZAR | 63,536.73 ZAR | 63,536.73 ZAR |
| 15/08/2025 | 59,228.30 ZAR | 59,228.30 ZAR | 59,228.30 ZAR | 59,228.30 ZAR |
| 15/07/2025 | 59,493.08 ZAR | 59,493.08 ZAR | 59,493.08 ZAR | 59,493.08 ZAR |
| 15/06/2025 | 60,395.91 ZAR | 60,395.91 ZAR | 60,395.91 ZAR | 60,395.91 ZAR |
| 15/05/2025 | 59,822.42 ZAR | 59,822.42 ZAR | 59,822.42 ZAR | 59,822.42 ZAR |
| 15/04/2025 | 60,966.94 ZAR | 60,966.94 ZAR | 60,966.94 ZAR | 60,966.94 ZAR |
| 15/03/2025 | 54,195.44 ZAR | 54,195.44 ZAR | 54,195.44 ZAR | 54,195.44 ZAR |
| 15/02/2025 | 53,201.70 ZAR | 53,201.70 ZAR | 53,201.70 ZAR | 53,201.70 ZAR |
| 15/01/2025 | 51,126.59 ZAR | 51,126.59 ZAR | 51,126.59 ZAR | 51,126.59 ZAR |
| 15/12/2024 | 47,363.72 ZAR | 47,363.72 ZAR | 47,363.72 ZAR | 47,363.72 ZAR |
| 15/11/2024 | 48,183.78 ZAR | 48,183.78 ZAR | 48,183.78 ZAR | 48,183.78 ZAR |
| 15/10/2024 | 47,284.28 ZAR | 47,284.28 ZAR | 47,284.28 ZAR | 47,284.28 ZAR |