تاريخ سعر الذهب خلال سنتان بـVND لكل أونصة
سعر الذهب بـVND لكل أونصة خلال سنتان: من 69,557,161 ₫ (15/10/2024) إلى 106,706,896 ₫ (20/10/2026)، بتغير +53.41%. الأعلى 129,805,558 ₫ (15/02/2026)، الأدنى 68,471,139 ₫ (15/12/2024).
ملخص
| البداية (15/10/2024) | 69,557,161 ₫ |
|---|---|
| الأحدث (20/10/2026) | 106,706,896 ₫ |
| الأعلى (15/02/2026) | 129,805,558 ₫ |
| الأدنى (15/12/2024) | 68,471,139 ₫ |
| المتوسط | 99,261,306 ₫ |
| التغير | +37,149,735 ₫ (+53.41%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 106,928,590 ₫ | 106,928,590 ₫ | 106,706,896 ₫ | 106,706,896 ₫ |
| 16/10/2026 | 107,720,717 ₫ | 108,218,671 ₫ | 107,720,717 ₫ | 108,218,671 ₫ |
| 15/09/2026 | 111,679,323 ₫ | 111,679,323 ₫ | 111,679,323 ₫ | 111,679,323 ₫ |
| 15/08/2026 | 114,058,230 ₫ | 114,058,230 ₫ | 114,058,230 ₫ | 114,058,230 ₫ |
| 15/07/2026 | 105,318,334 ₫ | 105,318,334 ₫ | 105,318,334 ₫ | 105,318,334 ₫ |
| 15/06/2026 | 109,326,274 ₫ | 109,326,274 ₫ | 109,326,274 ₫ | 109,326,274 ₫ |
| 15/05/2026 | 118,609,182 ₫ | 118,609,182 ₫ | 118,609,182 ₫ | 118,609,182 ₫ |
| 15/04/2026 | 122,074,111 ₫ | 122,074,111 ₫ | 122,074,111 ₫ | 122,074,111 ₫ |
| 15/03/2026 | 125,564,898 ₫ | 125,564,898 ₫ | 125,564,898 ₫ | 125,564,898 ₫ |
| 15/02/2026 | 129,805,558 ₫ | 129,805,558 ₫ | 129,805,558 ₫ | 129,805,558 ₫ |
| 15/01/2026 | 122,901,557 ₫ | 122,901,557 ₫ | 122,901,557 ₫ | 122,901,557 ₫ |
| 15/12/2025 | 111,420,747 ₫ | 111,420,747 ₫ | 111,420,747 ₫ | 111,420,747 ₫ |
| 15/11/2025 | 105,680,341 ₫ | 105,680,341 ₫ | 105,680,341 ₫ | 105,680,341 ₫ |
| 15/10/2025 | 104,930,469 ₫ | 104,930,469 ₫ | 104,930,469 ₫ | 104,930,469 ₫ |
| 15/09/2025 | 94,845,973 ₫ | 94,845,973 ₫ | 94,845,973 ₫ | 94,845,973 ₫ |
| 15/08/2025 | 87,088,669 ₫ | 87,088,669 ₫ | 87,088,669 ₫ | 87,088,669 ₫ |
| 15/07/2025 | 86,364,654 ₫ | 86,364,654 ₫ | 86,364,654 ₫ | 86,364,654 ₫ |
| 15/06/2025 | 86,700,804 ₫ | 86,700,804 ₫ | 86,700,804 ₫ | 86,700,804 ₫ |
| 15/05/2025 | 85,563,066 ₫ | 85,563,066 ₫ | 85,563,066 ₫ | 85,563,066 ₫ |
| 15/04/2025 | 83,210,017 ₫ | 83,210,017 ₫ | 83,210,017 ₫ | 83,210,017 ₫ |
| 15/03/2025 | 77,133,462 ₫ | 77,133,462 ₫ | 77,133,462 ₫ | 77,133,462 ₫ |
| 15/02/2025 | 74,857,986 ₫ | 74,857,986 ₫ | 74,857,986 ₫ | 74,857,986 ₫ |
| 15/01/2025 | 70,074,315 ₫ | 70,074,315 ₫ | 70,074,315 ₫ | 70,074,315 ₫ |
| 15/12/2024 | 68,471,139 ₫ | 68,471,139 ₫ | 68,471,139 ₫ | 68,471,139 ₫ |
| 15/11/2024 | 68,548,712 ₫ | 68,548,712 ₫ | 68,548,712 ₫ | 68,548,712 ₫ |
| 15/10/2024 | 69,557,161 ₫ | 69,557,161 ₫ | 69,557,161 ₫ | 69,557,161 ₫ |