Ιστορικό τιμής χρυσού 2 έτη σε VND ανά ουγκιά
Τιμή χρυσού σε VND ανά ουγκιά για 2 έτη: από 69.557.161 ₫ (15 Οκτ 2024) σε 106.673.274 ₫ (20 Οκτ 2026), μεταβολή +53,36%. Υψηλό 129.805.558 ₫ (15 Φεβ 2026), χαμηλό 68.471.139 ₫ (15 Δεκ 2024).
Σύνοψη
| Αρχή (15 Οκτ 2024) | 69.557.161 ₫ |
|---|---|
| Τελευταία (20 Οκτ 2026) | 106.673.274 ₫ |
| Υψηλό (15 Φεβ 2026) | 129.805.558 ₫ |
| Χαμηλό (15 Δεκ 2024) | 68.471.139 ₫ |
| Μέσος όρος | 99.259.065 ₫ |
| Μεταβολή | +37.116.112 ₫ (+53,36%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 19 Οκτ 2026 | 106.928.590 ₫ | 106.928.590 ₫ | 106.673.274 ₫ | 106.673.274 ₫ |
| 16 Οκτ 2026 | 107.720.717 ₫ | 108.218.671 ₫ | 107.720.717 ₫ | 108.218.671 ₫ |
| 15 Σεπ 2026 | 111.679.323 ₫ | 111.679.323 ₫ | 111.679.323 ₫ | 111.679.323 ₫ |
| 15 Αυγ 2026 | 114.058.230 ₫ | 114.058.230 ₫ | 114.058.230 ₫ | 114.058.230 ₫ |
| 15 Ιουλ 2026 | 105.318.334 ₫ | 105.318.334 ₫ | 105.318.334 ₫ | 105.318.334 ₫ |
| 15 Ιουν 2026 | 109.326.274 ₫ | 109.326.274 ₫ | 109.326.274 ₫ | 109.326.274 ₫ |
| 15 Μαΐ 2026 | 118.609.182 ₫ | 118.609.182 ₫ | 118.609.182 ₫ | 118.609.182 ₫ |
| 15 Απρ 2026 | 122.074.111 ₫ | 122.074.111 ₫ | 122.074.111 ₫ | 122.074.111 ₫ |
| 15 Μαρ 2026 | 125.564.898 ₫ | 125.564.898 ₫ | 125.564.898 ₫ | 125.564.898 ₫ |
| 15 Φεβ 2026 | 129.805.558 ₫ | 129.805.558 ₫ | 129.805.558 ₫ | 129.805.558 ₫ |
| 15 Ιαν 2026 | 122.901.557 ₫ | 122.901.557 ₫ | 122.901.557 ₫ | 122.901.557 ₫ |
| 15 Δεκ 2025 | 111.420.747 ₫ | 111.420.747 ₫ | 111.420.747 ₫ | 111.420.747 ₫ |
| 15 Νοε 2025 | 105.680.341 ₫ | 105.680.341 ₫ | 105.680.341 ₫ | 105.680.341 ₫ |
| 15 Οκτ 2025 | 104.930.469 ₫ | 104.930.469 ₫ | 104.930.469 ₫ | 104.930.469 ₫ |
| 15 Σεπ 2025 | 94.845.973 ₫ | 94.845.973 ₫ | 94.845.973 ₫ | 94.845.973 ₫ |
| 15 Αυγ 2025 | 87.088.669 ₫ | 87.088.669 ₫ | 87.088.669 ₫ | 87.088.669 ₫ |
| 15 Ιουλ 2025 | 86.364.654 ₫ | 86.364.654 ₫ | 86.364.654 ₫ | 86.364.654 ₫ |
| 15 Ιουν 2025 | 86.700.804 ₫ | 86.700.804 ₫ | 86.700.804 ₫ | 86.700.804 ₫ |
| 15 Μαΐ 2025 | 85.563.066 ₫ | 85.563.066 ₫ | 85.563.066 ₫ | 85.563.066 ₫ |
| 15 Απρ 2025 | 83.210.017 ₫ | 83.210.017 ₫ | 83.210.017 ₫ | 83.210.017 ₫ |
| 15 Μαρ 2025 | 77.133.462 ₫ | 77.133.462 ₫ | 77.133.462 ₫ | 77.133.462 ₫ |
| 15 Φεβ 2025 | 74.857.986 ₫ | 74.857.986 ₫ | 74.857.986 ₫ | 74.857.986 ₫ |
| 15 Ιαν 2025 | 70.074.315 ₫ | 70.074.315 ₫ | 70.074.315 ₫ | 70.074.315 ₫ |
| 15 Δεκ 2024 | 68.471.139 ₫ | 68.471.139 ₫ | 68.471.139 ₫ | 68.471.139 ₫ |
| 15 Νοε 2024 | 68.548.712 ₫ | 68.548.712 ₫ | 68.548.712 ₫ | 68.548.712 ₫ |
| 15 Οκτ 2024 | 69.557.161 ₫ | 69.557.161 ₫ | 69.557.161 ₫ | 69.557.161 ₫ |