GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.122,70 $ -0,26% Ασήμι 57,44 $ +0,77% Πλατίνα 1.644,00 $ +0,18% Παλλάδιο 1.126,00 $ -1,14% Χρυσός/Ασήμι71,77 BTC81.295 $-1,34%

Ιστορικό τιμής χρυσού 10 έτη σε VND ανά ουγκιά

Τιμή χρυσού σε VND ανά ουγκιά για 10 έτη: από 32.761.682 ₫ (15 Οκτ 2016) σε 106.603.466 ₫ (20 Οκτ 2026), μεταβολή +225,39%. Υψηλό 129.805.558 ₫ (15 Φεβ 2026), χαμηλό 29.917.337 ₫ (15 Δεκ 2016).

Ιστορικό τιμής χρυσού 10 έτη σε VND ανά ουγκιά

Charts by TradingView

Σύνοψη

Αρχή (15 Οκτ 2016)32.761.682 ₫
Τελευταία (20 Οκτ 2026)106.603.466 ₫
Υψηλό (15 Φεβ 2026)129.805.558 ₫
Χαμηλό (15 Δεκ 2016)29.917.337 ₫
Μέσος όρος56.285.739 ₫
Μεταβολή+73.841.784 ₫ (+225,39%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
2026-10 107.720.717 ₫108.218.671 ₫106.603.466 ₫106.603.466 ₫
2026-09 111.679.323 ₫111.679.323 ₫111.679.323 ₫111.679.323 ₫
2026-08 114.058.230 ₫114.058.230 ₫114.058.230 ₫114.058.230 ₫
2026-07 105.318.334 ₫105.318.334 ₫105.318.334 ₫105.318.334 ₫
2026-06 109.326.274 ₫109.326.274 ₫109.326.274 ₫109.326.274 ₫
2026-05 118.609.182 ₫118.609.182 ₫118.609.182 ₫118.609.182 ₫
2026-04 122.074.111 ₫122.074.111 ₫122.074.111 ₫122.074.111 ₫
2026-03 125.564.898 ₫125.564.898 ₫125.564.898 ₫125.564.898 ₫
2026-02 129.805.558 ₫129.805.558 ₫129.805.558 ₫129.805.558 ₫
2026-01 122.901.557 ₫122.901.557 ₫122.901.557 ₫122.901.557 ₫
2025-12 111.420.747 ₫111.420.747 ₫111.420.747 ₫111.420.747 ₫
2025-11 105.680.341 ₫105.680.341 ₫105.680.341 ₫105.680.341 ₫
2025-10 104.930.469 ₫104.930.469 ₫104.930.469 ₫104.930.469 ₫
2025-09 94.845.973 ₫94.845.973 ₫94.845.973 ₫94.845.973 ₫
2025-08 87.088.669 ₫87.088.669 ₫87.088.669 ₫87.088.669 ₫
2025-07 86.364.654 ₫86.364.654 ₫86.364.654 ₫86.364.654 ₫
2025-06 86.700.804 ₫86.700.804 ₫86.700.804 ₫86.700.804 ₫
2025-05 85.563.066 ₫85.563.066 ₫85.563.066 ₫85.563.066 ₫
2025-04 83.210.017 ₫83.210.017 ₫83.210.017 ₫83.210.017 ₫
2025-03 77.133.462 ₫77.133.462 ₫77.133.462 ₫77.133.462 ₫
2025-02 74.857.986 ₫74.857.986 ₫74.857.986 ₫74.857.986 ₫
2025-01 70.074.315 ₫70.074.315 ₫70.074.315 ₫70.074.315 ₫
2024-12 68.471.139 ₫68.471.139 ₫68.471.139 ₫68.471.139 ₫
2024-11 68.548.712 ₫68.548.712 ₫68.548.712 ₫68.548.712 ₫
2024-10 69.557.161 ₫69.557.161 ₫69.557.161 ₫69.557.161 ₫
2024-09 66.480.097 ₫66.480.097 ₫66.480.097 ₫66.480.097 ₫
2024-08 63.868.472 ₫63.868.472 ₫63.868.472 ₫63.868.472 ₫
2024-07 62.006.719 ₫62.006.719 ₫62.006.719 ₫62.006.719 ₫
2024-06 60.144.966 ₫60.144.966 ₫60.144.966 ₫60.144.966 ₫
2024-05 60.791.408 ₫60.791.408 ₫60.791.408 ₫60.791.408 ₫
2024-04 60.274.254 ₫60.274.254 ₫60.274.254 ₫60.274.254 ₫
2024-03 55.800.875 ₫55.800.875 ₫55.800.875 ₫55.800.875 ₫
2024-02 52.310.088 ₫52.310.088 ₫52.310.088 ₫52.310.088 ₫
2024-01 52.594.523 ₫52.594.523 ₫52.594.523 ₫52.594.523 ₫
2023-12 52.387.661 ₫52.387.661 ₫52.387.661 ₫52.387.661 ₫
2023-11 51.301.639 ₫51.301.639 ₫51.301.639 ₫51.301.639 ₫
2023-10 49.543.316 ₫49.543.316 ₫49.543.316 ₫49.543.316 ₫
2023-09 49.543.316 ₫49.543.316 ₫49.543.316 ₫49.543.316 ₫
2023-08 49.620.889 ₫49.620.889 ₫49.620.889 ₫49.620.889 ₫
2023-07 50.448.335 ₫50.448.335 ₫50.448.335 ₫50.448.335 ₫
2023-06 50.241.474 ₫50.241.474 ₫50.241.474 ₫50.241.474 ₫
2023-05 51.508.500 ₫51.508.500 ₫51.508.500 ₫51.508.500 ₫
2023-04 51.715.362 ₫51.715.362 ₫51.715.362 ₫51.715.362 ₫
2023-03 49.465.743 ₫49.465.743 ₫49.465.743 ₫49.465.743 ₫
2023-02 47.965.998 ₫47.965.998 ₫47.965.998 ₫47.965.998 ₫
2023-01 49.077.878 ₫49.077.878 ₫49.077.878 ₫49.077.878 ₫
2022-12 46.492.110 ₫46.492.110 ₫46.492.110 ₫46.492.110 ₫
2022-11 44.604.499 ₫44.604.499 ₫44.604.499 ₫44.604.499 ₫
2022-10 43.027.181 ₫43.027.181 ₫43.027.181 ₫43.027.181 ₫
2022-09 43.466.761 ₫43.466.761 ₫43.466.761 ₫43.466.761 ₫
2022-08 45.638.807 ₫45.638.807 ₫45.638.807 ₫45.638.807 ₫
2022-07 44.811.361 ₫44.811.361 ₫44.811.361 ₫44.811.361 ₫
2022-06 47.500.560 ₫47.500.560 ₫47.500.560 ₫47.500.560 ₫
2022-05 47.810.852 ₫47.810.852 ₫47.810.852 ₫47.810.852 ₫
2022-04 50.086.328 ₫50.086.328 ₫50.086.328 ₫50.086.328 ₫
2022-03 50.370.762 ₫50.370.762 ₫50.370.762 ₫50.370.762 ₫
2022-02 47.991.856 ₫47.991.856 ₫47.991.856 ₫47.991.856 ₫
2022-01 46.957.548 ₫46.957.548 ₫46.957.548 ₫46.957.548 ₫
2021-12 46.285.249 ₫46.285.249 ₫46.285.249 ₫46.285.249 ₫
2021-11 47.112.694 ₫47.112.694 ₫47.112.694 ₫47.112.694 ₫
2021-10 45.949.099 ₫45.949.099 ₫45.949.099 ₫45.949.099 ₫
2021-09 45.897.383 ₫45.897.383 ₫45.897.383 ₫45.897.383 ₫
2021-08 46.155.960 ₫46.155.960 ₫46.155.960 ₫46.155.960 ₫
2021-07 46.750.687 ₫46.750.687 ₫46.750.687 ₫46.750.687 ₫
2021-06 47.448.844 ₫47.448.844 ₫47.448.844 ₫47.448.844 ₫
2021-05 47.836.709 ₫47.836.709 ₫47.836.709 ₫47.836.709 ₫
2021-04 45.509.518 ₫45.509.518 ₫45.509.518 ₫45.509.518 ₫
2021-03 44.423.496 ₫44.423.496 ₫44.423.496 ₫44.423.496 ₫
2021-02 46.750.687 ₫46.750.687 ₫46.750.687 ₫46.750.687 ₫
2021-01 48.276.290 ₫48.276.290 ₫48.276.290 ₫48.276.290 ₫
2020-12 48.043.571 ₫48.043.571 ₫48.043.571 ₫48.043.571 ₫
2020-11 48.250.432 ₫48.250.432 ₫48.250.432 ₫48.250.432 ₫
2020-10 49.129.594 ₫49.129.594 ₫49.129.594 ₫49.129.594 ₫
2020-09 49.698.462 ₫49.698.462 ₫49.698.462 ₫49.698.462 ₫
2020-08 50.913.773 ₫50.913.773 ₫50.913.773 ₫50.913.773 ₫
2020-07 47.759.136 ₫47.759.136 ₫47.759.136 ₫47.759.136 ₫
2020-06 44.785.503 ₫44.785.503 ₫44.785.503 ₫44.785.503 ₫
2020-05 44.371.780 ₫44.371.780 ₫44.371.780 ₫44.371.780 ₫
2020-04 43.518.477 ₫43.518.477 ₫43.518.477 ₫43.518.477 ₫
2020-03 41.165.428 ₫41.165.428 ₫41.165.428 ₫41.165.428 ₫
2020-02 41.294.716 ₫41.294.716 ₫41.294.716 ₫41.294.716 ₫
2020-01 40.363.840 ₫40.363.840 ₫40.363.840 ₫40.363.840 ₫
2019-12 38.243.510 ₫38.243.510 ₫38.243.510 ₫38.243.510 ₫
2019-11 38.036.648 ₫38.036.648 ₫38.036.648 ₫38.036.648 ₫
2019-10 38.657.233 ₫38.657.233 ₫38.657.233 ₫38.657.233 ₫
2019-09 39.070.956 ₫39.070.956 ₫39.070.956 ₫39.070.956 ₫
2019-08 38.786.521 ₫38.786.521 ₫38.786.521 ₫38.786.521 ₫
2019-07 36.536.903 ₫36.536.903 ₫36.536.903 ₫36.536.903 ₫
2019-06 35.140.588 ₫35.140.588 ₫35.140.588 ₫35.140.588 ₫
2019-05 33.201.262 ₫33.201.262 ₫33.201.262 ₫33.201.262 ₫
2019-04 33.252.977 ₫33.252.977 ₫33.252.977 ₫33.252.977 ₫
2019-03 33.640.843 ₫33.640.843 ₫33.640.843 ₫33.640.843 ₫
2019-02 34.132.139 ₫34.132.139 ₫34.132.139 ₫34.132.139 ₫
2019-01 33.408.124 ₫33.408.124 ₫33.408.124 ₫33.408.124 ₫
2018-12 32.322.101 ₫32.322.101 ₫32.322.101 ₫32.322.101 ₫
2018-11 31.572.228 ₫31.572.228 ₫31.572.228 ₫31.572.228 ₫
2018-10 31.417.082 ₫31.417.082 ₫31.417.082 ₫31.417.082 ₫
2018-09 30.977.502 ₫30.977.502 ₫30.977.502 ₫30.977.502 ₫
2018-08 31.080.932 ₫31.080.932 ₫31.080.932 ₫31.080.932 ₫
2018-07 32.011.809 ₫32.011.809 ₫32.011.809 ₫32.011.809 ₫
2018-06 33.149.547 ₫33.149.547 ₫33.149.547 ₫33.149.547 ₫
2018-05 33.692.558 ₫33.692.558 ₫33.692.558 ₫33.692.558 ₫
2018-04 34.520.004 ₫34.520.004 ₫34.520.004 ₫34.520.004 ₫
2018-03 34.261.427 ₫34.261.427 ₫34.261.427 ₫34.261.427 ₫
2018-02 34.416.573 ₫34.416.573 ₫34.416.573 ₫34.416.573 ₫
2018-01 34.416.573 ₫34.416.573 ₫34.416.573 ₫34.416.573 ₫
2017-12 32.684.109 ₫32.684.109 ₫32.684.109 ₫32.684.109 ₫
2017-11 33.149.547 ₫33.149.547 ₫33.149.547 ₫33.149.547 ₫
2017-10 33.097.831 ₫33.097.831 ₫33.097.831 ₫33.097.831 ₫
2017-09 33.976.993 ₫33.976.993 ₫33.976.993 ₫33.976.993 ₫
2017-08 33.175.404 ₫33.175.404 ₫33.175.404 ₫33.175.404 ₫
2017-07 31.985.951 ₫31.985.951 ₫31.985.951 ₫31.985.951 ₫
2017-06 32.580.678 ₫32.580.678 ₫32.580.678 ₫32.580.678 ₫
2017-05 32.218.670 ₫32.218.670 ₫32.218.670 ₫32.218.670 ₫
2017-04 32.761.682 ₫32.761.682 ₫32.761.682 ₫32.761.682 ₫
2017-03 31.830.805 ₫31.830.805 ₫31.830.805 ₫31.830.805 ₫
2017-02 31.908.378 ₫31.908.378 ₫31.908.378 ₫31.908.378 ₫
2017-01 30.822.356 ₫30.822.356 ₫30.822.356 ₫30.822.356 ₫
2016-12 29.917.337 ₫29.917.337 ₫29.917.337 ₫29.917.337 ₫
2016-11 32.011.809 ₫32.011.809 ₫32.011.809 ₫32.011.809 ₫

Άλλες περίοδοι

1 ημέρα 3 ημέρες 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Γραμμάριο ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT