Ιστορικό τιμής χρυσού 10 έτη σε IDR ανά ουγκιά
Τιμή χρυσού σε IDR ανά ουγκιά για 10 έτη: από 16.535.617 IDR (15 Οκτ 2016) σε 74.824.041 IDR (20 Οκτ 2026), μεταβολή +352,50%. Υψηλό 84.451.460 IDR (15 Φεβ 2026), χαμηλό 15.532.725 IDR (15 Δεκ 2016).
Σύνοψη
| Αρχή (15 Οκτ 2016) | 16.535.617 IDR |
|---|---|
| Τελευταία (20 Οκτ 2026) | 74.824.041 IDR |
| Υψηλό (15 Φεβ 2026) | 84.451.460 IDR |
| Χαμηλό (15 Δεκ 2016) | 15.532.725 IDR |
| Μέσος όρος | 34.057.424 IDR |
| Μεταβολή | +58.288.424 IDR (+352,50%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026-10 | 74.777.707 IDR | 75.383.300 IDR | 74.619.791 IDR | 74.824.041 IDR |
| 2026-09 | 76.433.343 IDR | 76.433.343 IDR | 76.433.343 IDR | 76.433.343 IDR |
| 2026-08 | 78.458.457 IDR | 78.458.457 IDR | 78.458.457 IDR | 78.458.457 IDR |
| 2026-07 | 73.603.183 IDR | 73.603.183 IDR | 73.603.183 IDR | 73.603.183 IDR |
| 2026-06 | 74.915.932 IDR | 74.915.932 IDR | 74.915.932 IDR | 74.915.932 IDR |
| 2026-05 | 80.680.743 IDR | 80.680.743 IDR | 80.680.743 IDR | 80.680.743 IDR |
| 2026-04 | 80.984.034 IDR | 80.984.034 IDR | 80.984.034 IDR | 80.984.034 IDR |
| 2026-03 | 82.066.400 IDR | 82.066.400 IDR | 82.066.400 IDR | 82.066.400 IDR |
| 2026-02 | 84.451.460 IDR | 84.451.460 IDR | 84.451.460 IDR | 84.451.460 IDR |
| 2026-01 | 80.311.441 IDR | 80.311.441 IDR | 80.311.441 IDR | 80.311.441 IDR |
| 2025-12 | 71.887.047 IDR | 71.887.047 IDR | 71.887.047 IDR | 71.887.047 IDR |
| 2025-11 | 68.261.074 IDR | 68.261.074 IDR | 68.261.074 IDR | 68.261.074 IDR |
| 2025-10 | 67.370.916 IDR | 67.370.916 IDR | 67.370.916 IDR | 67.370.916 IDR |
| 2025-09 | 60.221.224 IDR | 60.221.224 IDR | 60.221.224 IDR | 60.221.224 IDR |
| 2025-08 | 54.504.344 IDR | 54.504.344 IDR | 54.504.344 IDR | 54.504.344 IDR |
| 2025-07 | 54.318.420 IDR | 54.318.420 IDR | 54.318.420 IDR | 54.318.420 IDR |
| 2025-06 | 54.710.901 IDR | 54.710.901 IDR | 54.710.901 IDR | 54.710.901 IDR |
| 2025-05 | 54.684.534 IDR | 54.684.534 IDR | 54.684.534 IDR | 54.684.534 IDR |
| 2025-04 | 54.236.172 IDR | 54.236.172 IDR | 54.236.172 IDR | 54.236.172 IDR |
| 2025-03 | 48.795.914 IDR | 48.795.914 IDR | 48.795.914 IDR | 48.795.914 IDR |
| 2025-02 | 46.913.475 IDR | 46.913.475 IDR | 46.913.475 IDR | 46.913.475 IDR |
| 2025-01 | 44.392.510 IDR | 44.392.510 IDR | 44.392.510 IDR | 44.392.510 IDR |
| 2024-12 | 42.420.960 IDR | 42.420.960 IDR | 42.420.960 IDR | 42.420.960 IDR |
| 2024-11 | 42.108.484 IDR | 42.108.484 IDR | 42.108.484 IDR | 42.108.484 IDR |
| 2024-10 | 41.762.250 IDR | 41.762.250 IDR | 41.762.250 IDR | 41.762.250 IDR |
| 2024-09 | 39.611.397 IDR | 39.611.397 IDR | 39.611.397 IDR | 39.611.397 IDR |
| 2024-08 | 38.783.940 IDR | 38.783.940 IDR | 38.783.940 IDR | 38.783.940 IDR |
| 2024-07 | 38.814.028 IDR | 38.814.028 IDR | 38.814.028 IDR | 38.814.028 IDR |
| 2024-06 | 38.346.436 IDR | 38.346.436 IDR | 38.346.436 IDR | 38.346.436 IDR |
| 2024-05 | 37.634.808 IDR | 37.634.808 IDR | 37.634.808 IDR | 37.634.808 IDR |
| 2024-04 | 37.433.529 IDR | 37.433.529 IDR | 37.433.529 IDR | 37.433.529 IDR |
| 2024-03 | 33.703.644 IDR | 33.703.644 IDR | 33.703.644 IDR | 33.703.644 IDR |
| 2024-02 | 31.570.938 IDR | 31.570.938 IDR | 31.570.938 IDR | 31.570.938 IDR |
| 2024-01 | 31.651.074 IDR | 31.651.074 IDR | 31.651.074 IDR | 31.651.074 IDR |
| 2023-12 | 31.516.456 IDR | 31.516.456 IDR | 31.516.456 IDR | 31.516.456 IDR |
| 2023-11 | 30.716.288 IDR | 30.716.288 IDR | 30.716.288 IDR | 30.716.288 IDR |
| 2023-10 | 30.048.628 IDR | 30.048.628 IDR | 30.048.628 IDR | 30.048.628 IDR |
| 2023-09 | 29.445.088 IDR | 29.445.088 IDR | 29.445.088 IDR | 29.445.088 IDR |
| 2023-08 | 29.437.460 IDR | 29.437.460 IDR | 29.437.460 IDR | 29.437.460 IDR |
| 2023-07 | 29.206.470 IDR | 29.206.470 IDR | 29.206.470 IDR | 29.206.470 IDR |
| 2023-06 | 29.110.026 IDR | 29.110.026 IDR | 29.110.026 IDR | 29.110.026 IDR |
| 2023-05 | 29.469.648 IDR | 29.469.648 IDR | 29.469.648 IDR | 29.469.648 IDR |
| 2023-04 | 29.470.000 IDR | 29.470.000 IDR | 29.470.000 IDR | 29.470.000 IDR |
| 2023-03 | 29.655.326 IDR | 29.655.326 IDR | 29.655.326 IDR | 29.655.326 IDR |
| 2023-02 | 28.294.315 IDR | 28.294.315 IDR | 28.294.315 IDR | 28.294.315 IDR |
| 2023-01 | 28.805.946 IDR | 28.805.946 IDR | 28.805.946 IDR | 28.805.946 IDR |
| 2022-12 | 28.086.558 IDR | 28.086.558 IDR | 28.086.558 IDR | 28.086.558 IDR |
| 2022-11 | 26.801.325 IDR | 26.801.325 IDR | 26.801.325 IDR | 26.801.325 IDR |
| 2022-10 | 25.742.080 IDR | 25.742.080 IDR | 25.742.080 IDR | 25.742.080 IDR |
| 2022-09 | 25.109.097 IDR | 25.109.097 IDR | 25.109.097 IDR | 25.109.097 IDR |
| 2022-08 | 26.040.810 IDR | 26.040.810 IDR | 26.040.810 IDR | 26.040.810 IDR |
| 2022-07 | 25.984.602 IDR | 25.984.602 IDR | 25.984.602 IDR | 25.984.602 IDR |
| 2022-06 | 27.053.499 IDR | 27.053.499 IDR | 27.053.499 IDR | 27.053.499 IDR |
| 2022-05 | 27.052.719 IDR | 27.052.719 IDR | 27.052.719 IDR | 27.052.719 IDR |
| 2022-04 | 27.815.320 IDR | 27.815.320 IDR | 27.815.320 IDR | 27.815.320 IDR |
| 2022-03 | 27.844.712 IDR | 27.844.712 IDR | 27.844.712 IDR | 27.844.712 IDR |
| 2022-02 | 26.483.264 IDR | 26.483.264 IDR | 26.483.264 IDR | 26.483.264 IDR |
| 2022-01 | 25.999.672 IDR | 25.999.672 IDR | 25.999.672 IDR | 25.999.672 IDR |
| 2021-12 | 25.693.660 IDR | 25.693.660 IDR | 25.693.660 IDR | 25.693.660 IDR |
| 2021-11 | 25.834.138 IDR | 25.834.138 IDR | 25.834.138 IDR | 25.834.138 IDR |
| 2021-10 | 24.954.411 IDR | 24.954.411 IDR | 24.954.411 IDR | 24.954.411 IDR |
| 2021-09 | 25.258.250 IDR | 25.258.250 IDR | 25.258.250 IDR | 25.258.250 IDR |
| 2021-08 | 25.643.310 IDR | 25.643.310 IDR | 25.643.310 IDR | 25.643.310 IDR |
| 2021-07 | 26.246.736 IDR | 26.246.736 IDR | 26.246.736 IDR | 26.246.736 IDR |
| 2021-06 | 26.148.750 IDR | 26.148.750 IDR | 26.148.750 IDR | 26.148.750 IDR |
| 2021-05 | 26.449.450 IDR | 26.449.450 IDR | 26.449.450 IDR | 26.449.450 IDR |
| 2021-04 | 25.725.920 IDR | 25.725.920 IDR | 25.725.920 IDR | 25.725.920 IDR |
| 2021-03 | 24.740.918 IDR | 24.740.918 IDR | 24.740.918 IDR | 24.740.918 IDR |
| 2021-02 | 25.127.584 IDR | 25.127.584 IDR | 25.127.584 IDR | 25.127.584 IDR |
| 2021-01 | 26.231.350 IDR | 26.231.350 IDR | 26.231.350 IDR | 26.231.350 IDR |
| 2020-12 | 26.318.570 IDR | 26.318.570 IDR | 26.318.570 IDR | 26.318.570 IDR |
| 2020-11 | 26.441.220 IDR | 26.441.220 IDR | 26.441.220 IDR | 26.441.220 IDR |
| 2020-10 | 28.063.000 IDR | 28.063.000 IDR | 28.063.000 IDR | 28.063.000 IDR |
| 2020-09 | 28.532.090 IDR | 28.532.090 IDR | 28.532.090 IDR | 28.532.090 IDR |
| 2020-08 | 29.355.821 IDR | 29.355.821 IDR | 29.355.821 IDR | 29.355.821 IDR |
| 2020-07 | 26.944.036 IDR | 26.944.036 IDR | 26.944.036 IDR | 26.944.036 IDR |
| 2020-06 | 24.687.928 IDR | 24.687.928 IDR | 24.687.928 IDR | 24.687.928 IDR |
| 2020-05 | 25.630.176 IDR | 25.630.176 IDR | 25.630.176 IDR | 25.630.176 IDR |
| 2020-04 | 26.551.008 IDR | 26.551.008 IDR | 26.551.008 IDR | 26.551.008 IDR |
| 2020-03 | 23.513.840 IDR | 23.513.840 IDR | 23.513.840 IDR | 23.513.840 IDR |
| 2020-02 | 21.904.452 IDR | 21.904.452 IDR | 21.904.452 IDR | 21.904.452 IDR |
| 2020-01 | 21.382.578 IDR | 21.382.578 IDR | 21.382.578 IDR | 21.382.578 IDR |
| 2019-12 | 20.683.815 IDR | 20.683.815 IDR | 20.683.815 IDR | 20.683.815 IDR |
| 2019-11 | 20.701.383 IDR | 20.701.383 IDR | 20.701.383 IDR | 20.701.383 IDR |
| 2019-10 | 21.176.675 IDR | 21.176.675 IDR | 21.176.675 IDR | 21.176.675 IDR |
| 2019-09 | 21.101.115 IDR | 21.101.115 IDR | 21.101.115 IDR | 21.101.115 IDR |
| 2019-08 | 21.405.000 IDR | 21.405.000 IDR | 21.405.000 IDR | 21.405.000 IDR |
| 2019-07 | 19.701.459 IDR | 19.701.459 IDR | 19.701.459 IDR | 19.701.459 IDR |
| 2019-06 | 19.456.803 IDR | 19.456.803 IDR | 19.456.803 IDR | 19.456.803 IDR |
| 2019-05 | 18.566.640 IDR | 18.566.640 IDR | 18.566.640 IDR | 18.566.640 IDR |
| 2019-04 | 18.081.160 IDR | 18.081.160 IDR | 18.081.160 IDR | 18.081.160 IDR |
| 2019-03 | 18.573.076 IDR | 18.573.076 IDR | 18.573.076 IDR | 18.573.076 IDR |
| 2019-02 | 18.667.440 IDR | 18.667.440 IDR | 18.667.440 IDR | 18.667.440 IDR |
| 2019-01 | 18.248.208 IDR | 18.248.208 IDR | 18.248.208 IDR | 18.248.208 IDR |
| 2018-12 | 18.276.250 IDR | 18.276.250 IDR | 18.276.250 IDR | 18.276.250 IDR |
| 2018-11 | 17.927.943 IDR | 17.927.943 IDR | 17.927.943 IDR | 17.927.943 IDR |
| 2018-10 | 18.480.150 IDR | 18.480.150 IDR | 18.480.150 IDR | 18.480.150 IDR |
| 2018-09 | 17.736.390 IDR | 17.736.390 IDR | 17.736.390 IDR | 17.736.390 IDR |
| 2018-08 | 17.549.200 IDR | 17.549.200 IDR | 17.549.200 IDR | 17.549.200 IDR |
| 2018-07 | 17.849.484 IDR | 17.849.484 IDR | 17.849.484 IDR | 17.849.484 IDR |
| 2018-06 | 17.933.898 IDR | 17.933.898 IDR | 17.933.898 IDR | 17.933.898 IDR |
| 2018-05 | 18.329.301 IDR | 18.329.301 IDR | 18.329.301 IDR | 18.329.301 IDR |
| 2018-04 | 18.360.255 IDR | 18.360.255 IDR | 18.360.255 IDR | 18.360.255 IDR |
| 2018-03 | 18.228.025 IDR | 18.228.025 IDR | 18.228.025 IDR | 18.228.025 IDR |
| 2018-02 | 18.001.775 IDR | 18.001.775 IDR | 18.001.775 IDR | 18.001.775 IDR |
| 2018-01 | 17.711.617 IDR | 17.711.617 IDR | 17.711.617 IDR | 17.711.617 IDR |
| 2017-12 | 17.161.328 IDR | 17.161.328 IDR | 17.161.328 IDR | 17.161.328 IDR |
| 2017-11 | 17.351.870 IDR | 17.351.870 IDR | 17.351.870 IDR | 17.351.870 IDR |
| 2017-10 | 17.274.880 IDR | 17.274.880 IDR | 17.274.880 IDR | 17.274.880 IDR |
| 2017-09 | 17.419.698 IDR | 17.419.698 IDR | 17.419.698 IDR | 17.419.698 IDR |
| 2017-08 | 17.146.012 IDR | 17.146.012 IDR | 17.146.012 IDR | 17.146.012 IDR |
| 2017-07 | 16.500.343 IDR | 16.500.343 IDR | 16.500.343 IDR | 16.500.343 IDR |
| 2017-06 | 16.780.680 IDR | 16.780.680 IDR | 16.780.680 IDR | 16.780.680 IDR |
| 2017-05 | 16.570.554 IDR | 16.570.554 IDR | 16.570.554 IDR | 16.570.554 IDR |
| 2017-04 | 16.796.619 IDR | 16.796.619 IDR | 16.796.619 IDR | 16.796.619 IDR |
| 2017-03 | 16.446.160 IDR | 16.446.160 IDR | 16.446.160 IDR | 16.446.160 IDR |
| 2017-02 | 16.439.348 IDR | 16.439.348 IDR | 16.439.348 IDR | 16.439.348 IDR |
| 2017-01 | 15.891.744 IDR | 15.891.744 IDR | 15.891.744 IDR | 15.891.744 IDR |
| 2016-12 | 15.532.725 IDR | 15.532.725 IDR | 15.532.725 IDR | 15.532.725 IDR |
| 2016-11 | 16.549.584 IDR | 16.549.584 IDR | 16.549.584 IDR | 16.549.584 IDR |