Ιστορικό τιμής χρυσού 2 έτη σε IDR ανά ουγκιά
Τιμή χρυσού σε IDR ανά ουγκιά για 2 έτη: από 41.762.250 IDR (15 Οκτ 2024) σε 74.751.582 IDR (19 Οκτ 2026), μεταβολή +78,99%. Υψηλό 84.451.460 IDR (15 Φεβ 2026), χαμηλό 41.762.250 IDR (15 Οκτ 2024).
Σύνοψη
| Αρχή (15 Οκτ 2024) | 41.762.250 IDR |
|---|---|
| Τελευταία (19 Οκτ 2026) | 74.751.582 IDR |
| Υψηλό (15 Φεβ 2026) | 84.451.460 IDR |
| Χαμηλό (15 Οκτ 2024) | 41.762.250 IDR |
| Μέσος όρος | 65.283.040 IDR |
| Μεταβολή | +32.989.332 IDR (+78,99%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 19 Οκτ 2026 | 74.751.582 IDR | 74.751.582 IDR | 74.751.582 IDR | 74.751.582 IDR |
| 16 Οκτ 2026 | 74.777.707 IDR | 75.383.300 IDR | 74.777.707 IDR | 75.383.300 IDR |
| 15 Σεπ 2026 | 76.433.343 IDR | 76.433.343 IDR | 76.433.343 IDR | 76.433.343 IDR |
| 15 Αυγ 2026 | 78.458.457 IDR | 78.458.457 IDR | 78.458.457 IDR | 78.458.457 IDR |
| 15 Ιουλ 2026 | 73.603.183 IDR | 73.603.183 IDR | 73.603.183 IDR | 73.603.183 IDR |
| 15 Ιουν 2026 | 74.915.932 IDR | 74.915.932 IDR | 74.915.932 IDR | 74.915.932 IDR |
| 15 Μαΐ 2026 | 80.680.743 IDR | 80.680.743 IDR | 80.680.743 IDR | 80.680.743 IDR |
| 15 Απρ 2026 | 80.984.034 IDR | 80.984.034 IDR | 80.984.034 IDR | 80.984.034 IDR |
| 15 Μαρ 2026 | 82.066.400 IDR | 82.066.400 IDR | 82.066.400 IDR | 82.066.400 IDR |
| 15 Φεβ 2026 | 84.451.460 IDR | 84.451.460 IDR | 84.451.460 IDR | 84.451.460 IDR |
| 15 Ιαν 2026 | 80.311.441 IDR | 80.311.441 IDR | 80.311.441 IDR | 80.311.441 IDR |
| 15 Δεκ 2025 | 71.887.047 IDR | 71.887.047 IDR | 71.887.047 IDR | 71.887.047 IDR |
| 15 Νοε 2025 | 68.261.074 IDR | 68.261.074 IDR | 68.261.074 IDR | 68.261.074 IDR |
| 15 Οκτ 2025 | 67.370.916 IDR | 67.370.916 IDR | 67.370.916 IDR | 67.370.916 IDR |
| 15 Σεπ 2025 | 60.221.224 IDR | 60.221.224 IDR | 60.221.224 IDR | 60.221.224 IDR |
| 15 Αυγ 2025 | 54.504.344 IDR | 54.504.344 IDR | 54.504.344 IDR | 54.504.344 IDR |
| 15 Ιουλ 2025 | 54.318.420 IDR | 54.318.420 IDR | 54.318.420 IDR | 54.318.420 IDR |
| 15 Ιουν 2025 | 54.710.901 IDR | 54.710.901 IDR | 54.710.901 IDR | 54.710.901 IDR |
| 15 Μαΐ 2025 | 54.684.534 IDR | 54.684.534 IDR | 54.684.534 IDR | 54.684.534 IDR |
| 15 Απρ 2025 | 54.236.172 IDR | 54.236.172 IDR | 54.236.172 IDR | 54.236.172 IDR |
| 15 Μαρ 2025 | 48.795.914 IDR | 48.795.914 IDR | 48.795.914 IDR | 48.795.914 IDR |
| 15 Φεβ 2025 | 46.913.475 IDR | 46.913.475 IDR | 46.913.475 IDR | 46.913.475 IDR |
| 15 Ιαν 2025 | 44.392.510 IDR | 44.392.510 IDR | 44.392.510 IDR | 44.392.510 IDR |
| 15 Δεκ 2024 | 42.420.960 IDR | 42.420.960 IDR | 42.420.960 IDR | 42.420.960 IDR |
| 15 Νοε 2024 | 42.108.484 IDR | 42.108.484 IDR | 42.108.484 IDR | 42.108.484 IDR |
| 15 Οκτ 2024 | 41.762.250 IDR | 41.762.250 IDR | 41.762.250 IDR | 41.762.250 IDR |