Riwayat harga Emas 2 tahun dalam IDR per ons
Harga Emas dalam IDR per ons selama 2 tahun: dari Rp 41.762.250 (15 Okt 2024) ke Rp 74.735.327 (19 Okt 2026), berubah +78,95%. Tertinggi Rp 84.451.460 (15 Feb 2026), terendah Rp 41.762.250 (15 Okt 2024).
Ringkasan
| Awal (15 Okt 2024) | Rp 41.762.250 |
|---|---|
| Terakhir (19 Okt 2026) | Rp 74.735.327 |
| Tertinggi (15 Feb 2026) | Rp 84.451.460 |
| Terendah (15 Okt 2024) | Rp 41.762.250 |
| Rata-rata | Rp 65.281.919 |
| Perubahan | +Rp 32.973.077 (+78,95%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | Rp 74.735.327 | Rp 74.735.327 | Rp 74.735.327 | Rp 74.735.327 |
| 16 Okt 2026 | Rp 74.777.707 | Rp 75.383.300 | Rp 74.777.707 | Rp 75.383.300 |
| 15 Sep 2026 | Rp 76.433.343 | Rp 76.433.343 | Rp 76.433.343 | Rp 76.433.343 |
| 15 Agu 2026 | Rp 78.458.457 | Rp 78.458.457 | Rp 78.458.457 | Rp 78.458.457 |
| 15 Jul 2026 | Rp 73.603.183 | Rp 73.603.183 | Rp 73.603.183 | Rp 73.603.183 |
| 15 Jun 2026 | Rp 74.915.932 | Rp 74.915.932 | Rp 74.915.932 | Rp 74.915.932 |
| 15 Mei 2026 | Rp 80.680.743 | Rp 80.680.743 | Rp 80.680.743 | Rp 80.680.743 |
| 15 Apr 2026 | Rp 80.984.034 | Rp 80.984.034 | Rp 80.984.034 | Rp 80.984.034 |
| 15 Mar 2026 | Rp 82.066.400 | Rp 82.066.400 | Rp 82.066.400 | Rp 82.066.400 |
| 15 Feb 2026 | Rp 84.451.460 | Rp 84.451.460 | Rp 84.451.460 | Rp 84.451.460 |
| 15 Jan 2026 | Rp 80.311.441 | Rp 80.311.441 | Rp 80.311.441 | Rp 80.311.441 |
| 15 Des 2025 | Rp 71.887.047 | Rp 71.887.047 | Rp 71.887.047 | Rp 71.887.047 |
| 15 Nov 2025 | Rp 68.261.074 | Rp 68.261.074 | Rp 68.261.074 | Rp 68.261.074 |
| 15 Okt 2025 | Rp 67.370.916 | Rp 67.370.916 | Rp 67.370.916 | Rp 67.370.916 |
| 15 Sep 2025 | Rp 60.221.224 | Rp 60.221.224 | Rp 60.221.224 | Rp 60.221.224 |
| 15 Agu 2025 | Rp 54.504.344 | Rp 54.504.344 | Rp 54.504.344 | Rp 54.504.344 |
| 15 Jul 2025 | Rp 54.318.420 | Rp 54.318.420 | Rp 54.318.420 | Rp 54.318.420 |
| 15 Jun 2025 | Rp 54.710.901 | Rp 54.710.901 | Rp 54.710.901 | Rp 54.710.901 |
| 15 Mei 2025 | Rp 54.684.534 | Rp 54.684.534 | Rp 54.684.534 | Rp 54.684.534 |
| 15 Apr 2025 | Rp 54.236.172 | Rp 54.236.172 | Rp 54.236.172 | Rp 54.236.172 |
| 15 Mar 2025 | Rp 48.795.914 | Rp 48.795.914 | Rp 48.795.914 | Rp 48.795.914 |
| 15 Feb 2025 | Rp 46.913.475 | Rp 46.913.475 | Rp 46.913.475 | Rp 46.913.475 |
| 15 Jan 2025 | Rp 44.392.510 | Rp 44.392.510 | Rp 44.392.510 | Rp 44.392.510 |
| 15 Des 2024 | Rp 42.420.960 | Rp 42.420.960 | Rp 42.420.960 | Rp 42.420.960 |
| 15 Nov 2024 | Rp 42.108.484 | Rp 42.108.484 | Rp 42.108.484 | Rp 42.108.484 |
| 15 Okt 2024 | Rp 41.762.250 | Rp 41.762.250 | Rp 41.762.250 | Rp 41.762.250 |