Riwayat harga Emas 1 tahun dalam IDR per ons
Harga Emas dalam IDR per ons selama 1 tahun: dari Rp 67.370.916 (15 Okt 2025) ke Rp 74.599.931 (20 Okt 2026), berubah +10,73%. Tertinggi Rp 84.451.460 (15 Feb 2026), terendah Rp 67.370.916 (15 Okt 2025).
Ringkasan
| Awal (15 Okt 2025) | Rp 67.370.916 |
|---|---|
| Terakhir (20 Okt 2026) | Rp 74.599.931 |
| Tertinggi (15 Feb 2026) | Rp 84.451.460 |
| Terendah (15 Okt 2025) | Rp 67.370.916 |
| Rata-rata | Rp 76.025.303 |
| Perubahan | +Rp 7.229.015 (+10,73%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | Rp 74.619.791 | Rp 74.619.791 | Rp 74.599.931 | Rp 74.599.931 |
| 16 Okt 2026 | Rp 74.777.707 | Rp 75.383.300 | Rp 74.777.707 | Rp 75.383.300 |
| 15 Sep 2026 | Rp 76.433.343 | Rp 76.433.343 | Rp 76.433.343 | Rp 76.433.343 |
| 15 Agu 2026 | Rp 78.458.457 | Rp 78.458.457 | Rp 78.458.457 | Rp 78.458.457 |
| 15 Jul 2026 | Rp 73.603.183 | Rp 73.603.183 | Rp 73.603.183 | Rp 73.603.183 |
| 15 Jun 2026 | Rp 74.915.932 | Rp 74.915.932 | Rp 74.915.932 | Rp 74.915.932 |
| 15 Mei 2026 | Rp 80.680.743 | Rp 80.680.743 | Rp 80.680.743 | Rp 80.680.743 |
| 15 Apr 2026 | Rp 80.984.034 | Rp 80.984.034 | Rp 80.984.034 | Rp 80.984.034 |
| 15 Mar 2026 | Rp 82.066.400 | Rp 82.066.400 | Rp 82.066.400 | Rp 82.066.400 |
| 15 Feb 2026 | Rp 84.451.460 | Rp 84.451.460 | Rp 84.451.460 | Rp 84.451.460 |
| 15 Jan 2026 | Rp 80.311.441 | Rp 80.311.441 | Rp 80.311.441 | Rp 80.311.441 |
| 15 Des 2025 | Rp 71.887.047 | Rp 71.887.047 | Rp 71.887.047 | Rp 71.887.047 |
| 15 Nov 2025 | Rp 68.261.074 | Rp 68.261.074 | Rp 68.261.074 | Rp 68.261.074 |
| 15 Okt 2025 | Rp 67.370.916 | Rp 67.370.916 | Rp 67.370.916 | Rp 67.370.916 |