Riwayat harga Emas 1 tahun dalam CAD per ons
Harga Emas dalam CAD per ons selama 1 tahun: dari CA$5.699,46 (15 Okt 2025) ke CA$5.799,04 (20 Okt 2026), berubah +1,75%. Tertinggi CA$6.839,25 (15 Feb 2026), terendah CA$5.699,46 (15 Okt 2025).
Ringkasan
| Awal (15 Okt 2025) | CA$5.699,46 |
|---|---|
| Terakhir (20 Okt 2026) | CA$5.799,04 |
| Tertinggi (15 Feb 2026) | CA$6.839,25 |
| Terendah (15 Okt 2025) | CA$5.699,46 |
| Rata-rata | CA$6.067,62 |
| Perubahan | +CA$99,58 (+1,75%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | CA$5.841,20 | CA$5.841,20 | CA$5.799,04 | CA$5.799,04 |
| 16 Okt 2026 | CA$5.912,32 | CA$5.920,15 | CA$5.893,90 | CA$5.920,15 |
| 15 Sep 2026 | CA$6.012,05 | CA$6.012,05 | CA$6.012,05 | CA$6.012,05 |
| 15 Agu 2026 | CA$6.120,26 | CA$6.120,26 | CA$6.120,26 | CA$6.120,26 |
| 15 Jul 2026 | CA$5.732,34 | CA$5.732,34 | CA$5.732,34 | CA$5.732,34 |
| 15 Jun 2026 | CA$5.911,17 | CA$5.911,17 | CA$5.911,17 | CA$5.911,17 |
| 15 Mei 2026 | CA$6.309,88 | CA$6.309,88 | CA$6.309,88 | CA$6.309,88 |
| 15 Apr 2026 | CA$6.506,48 | CA$6.506,48 | CA$6.506,48 | CA$6.506,48 |
| 15 Mar 2026 | CA$6.654,18 | CA$6.654,18 | CA$6.654,18 | CA$6.654,18 |
| 15 Feb 2026 | CA$6.839,25 | CA$6.839,25 | CA$6.839,25 | CA$6.839,25 |
| 15 Jan 2026 | CA$6.608,57 | CA$6.608,57 | CA$6.608,57 | CA$6.608,57 |
| 15 Des 2025 | CA$5.927,89 | CA$5.927,89 | CA$5.927,89 | CA$5.927,89 |
| 15 Nov 2025 | CA$5.729,97 | CA$5.729,97 | CA$5.729,97 | CA$5.729,97 |
| 15 Okt 2025 | CA$5.699,46 | CA$5.699,46 | CA$5.699,46 | CA$5.699,46 |