1 Year Gold Price History in CAD per Ounce
Gold price history in CAD per Ounce over 1 Year: from CA$5,699.46 (Oct 15, 2025) to CA$5,819.20 (Oct 20, 2026), a change of +2.10%. High CA$6,839.25 on Feb 15, 2026, low CA$5,699.46 on Oct 15, 2025.
Summary
| Start (Oct 15, 2025) | CA$5,699.46 |
|---|---|
| Latest (Oct 20, 2026) | CA$5,819.20 |
| High (Feb 15, 2026) | CA$6,839.25 |
| Low (Oct 15, 2025) | CA$5,699.46 |
| Average | CA$6,069.86 |
| Change | +CA$119.74 (+2.10%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | CA$5,841.20 | CA$5,841.20 | CA$5,819.20 | CA$5,819.20 |
| Oct 16, 2026 | CA$5,912.32 | CA$5,920.15 | CA$5,893.90 | CA$5,920.15 |
| Sep 15, 2026 | CA$6,012.05 | CA$6,012.05 | CA$6,012.05 | CA$6,012.05 |
| Aug 15, 2026 | CA$6,120.26 | CA$6,120.26 | CA$6,120.26 | CA$6,120.26 |
| Jul 15, 2026 | CA$5,732.34 | CA$5,732.34 | CA$5,732.34 | CA$5,732.34 |
| Jun 15, 2026 | CA$5,911.17 | CA$5,911.17 | CA$5,911.17 | CA$5,911.17 |
| May 15, 2026 | CA$6,309.88 | CA$6,309.88 | CA$6,309.88 | CA$6,309.88 |
| Apr 15, 2026 | CA$6,506.48 | CA$6,506.48 | CA$6,506.48 | CA$6,506.48 |
| Mar 15, 2026 | CA$6,654.18 | CA$6,654.18 | CA$6,654.18 | CA$6,654.18 |
| Feb 15, 2026 | CA$6,839.25 | CA$6,839.25 | CA$6,839.25 | CA$6,839.25 |
| Jan 15, 2026 | CA$6,608.57 | CA$6,608.57 | CA$6,608.57 | CA$6,608.57 |
| Dec 15, 2025 | CA$5,927.89 | CA$5,927.89 | CA$5,927.89 | CA$5,927.89 |
| Nov 15, 2025 | CA$5,729.97 | CA$5,729.97 | CA$5,729.97 | CA$5,729.97 |
| Oct 15, 2025 | CA$5,699.46 | CA$5,699.46 | CA$5,699.46 | CA$5,699.46 |
This page shows the 1 Year Gold price history in Canadian Dollar per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs CA$5,819.20 per ounce or CA$187.09 per gram in CAD. Use the links above to compare other time ranges, units and currencies.