1 Year Gold Price History in AED per Ounce
Gold price history in AED per Ounce over 1 Year: from AED 14,903.00 (Oct 15, 2025) to AED 15,300.00 (Oct 18, 2026), a change of +2.66%. High AED 18,435.95 on Feb 15, 2026, low AED 14,903.00 on Oct 15, 2025.
Summary
| Start (Oct 15, 2025) | AED 14,903.00 |
|---|---|
| Latest (Oct 18, 2026) | AED 15,300.00 |
| High (Feb 15, 2026) | AED 18,435.95 |
| Low (Oct 15, 2025) | AED 14,903.00 |
| Average | AED 16,087.02 |
| Change | +AED 397.00 (+2.66%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 16, 2026 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Sep 15, 2026 | AED 15,861.53 | AED 15,861.53 | AED 15,861.53 | AED 15,861.53 |
| Aug 15, 2026 | AED 16,199.40 | AED 16,199.40 | AED 16,199.40 | AED 16,199.40 |
| Jul 15, 2026 | AED 14,958.09 | AED 14,958.09 | AED 14,958.09 | AED 14,958.09 |
| Jun 15, 2026 | AED 15,527.33 | AED 15,527.33 | AED 15,527.33 | AED 15,527.33 |
| May 15, 2026 | AED 16,845.76 | AED 16,845.76 | AED 16,845.76 | AED 16,845.76 |
| Apr 15, 2026 | AED 17,337.87 | AED 17,337.87 | AED 17,337.87 | AED 17,337.87 |
| Mar 15, 2026 | AED 17,833.66 | AED 17,833.66 | AED 17,833.66 | AED 17,833.66 |
| Feb 15, 2026 | AED 18,435.95 | AED 18,435.95 | AED 18,435.95 | AED 18,435.95 |
| Jan 15, 2026 | AED 17,455.39 | AED 17,455.39 | AED 17,455.39 | AED 17,455.39 |
| Dec 15, 2025 | AED 15,824.80 | AED 15,824.80 | AED 15,824.80 | AED 15,824.80 |
| Nov 15, 2025 | AED 15,009.51 | AED 15,009.51 | AED 15,009.51 | AED 15,009.51 |
| Oct 15, 2025 | AED 14,903.00 | AED 14,903.00 | AED 14,903.00 | AED 14,903.00 |
This page shows the 1 Year Gold price history in UAE Dirham per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs AED 15,300.00 per ounce or AED 491.91 per gram in AED. Use the links above to compare other time ranges, units and currencies.