1 Year Gold Price History in AUD per Ounce
Gold price history in AUD per Ounce over 1 Year: from A$6,228.62 (Oct 15, 2025) to A$5,979.72 (Oct 19, 2026), a change of -4.00%. High A$7,119.87 on Feb 15, 2026, low A$5,832.94 on Jul 15, 2026.
Summary
| Start (Oct 15, 2025) | A$6,228.62 |
|---|---|
| Latest (Oct 19, 2026) | A$5,979.72 |
| High (Feb 15, 2026) | A$7,119.87 |
| Low (Jul 15, 2026) | A$5,832.94 |
| Average | A$6,307.88 |
| Change | -A$248.90 (-4.00%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | A$5,979.72 | A$5,979.72 | A$5,979.72 | A$5,979.72 |
| Oct 16, 2026 | A$6,024.26 | A$6,025.16 | A$5,997.59 | A$6,025.16 |
| Sep 15, 2026 | A$6,061.28 | A$6,061.28 | A$6,061.28 | A$6,061.28 |
| Aug 15, 2026 | A$6,228.33 | A$6,228.33 | A$6,228.33 | A$6,228.33 |
| Jul 15, 2026 | A$5,832.94 | A$5,832.94 | A$5,832.94 | A$5,832.94 |
| Jun 15, 2026 | A$5,982.62 | A$5,982.62 | A$5,982.62 | A$5,982.62 |
| May 15, 2026 | A$6,416.30 | A$6,416.30 | A$6,416.30 | A$6,416.30 |
| Apr 15, 2026 | A$6,615.54 | A$6,615.54 | A$6,615.54 | A$6,615.54 |
| Mar 15, 2026 | A$6,894.06 | A$6,894.06 | A$6,894.06 | A$6,894.06 |
| Feb 15, 2026 | A$7,119.87 | A$7,119.87 | A$7,119.87 | A$7,119.87 |
| Jan 15, 2026 | A$7,107.64 | A$7,107.64 | A$7,107.64 | A$7,107.64 |
| Dec 15, 2025 | A$6,478.15 | A$6,478.15 | A$6,478.15 | A$6,478.15 |
| Nov 15, 2025 | A$6,262.10 | A$6,262.10 | A$6,262.10 | A$6,262.10 |
| Oct 15, 2025 | A$6,228.62 | A$6,228.62 | A$6,228.62 | A$6,228.62 |
This page shows the 1 Year Gold price history in Australian Dollar per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs A$5,979.72 per ounce or A$192.25 per gram in AUD. Use the links above to compare other time ranges, units and currencies.