3 Days Gold Price per Ounce in AUD
Gold price history in AUD per Ounce over 3 Days: from A$6,060.27 (Oct 16, 2026) to A$5,997.67 (Oct 19, 2026), a change of -1.03%. High A$6,060.27 on Oct 16, 2026, low A$5,983.89 on Oct 19, 2026.
Summary
| Start (Oct 16, 2026) | A$6,060.27 |
|---|---|
| Latest (Oct 19, 2026) | A$5,997.67 |
| High (Oct 16, 2026) | A$6,060.27 |
| Low (Oct 19, 2026) | A$5,983.89 |
| Average | A$6,003.26 |
| Change | -A$62.60 (-1.03%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19 08:00 UTC | A$5,993.36 | A$5,997.67 | A$5,993.36 | A$5,997.67 |
| Oct 19 07:00 UTC | A$6,010.16 | A$6,016.19 | A$5,997.96 | A$5,997.96 |
| Oct 19 06:00 UTC | A$6,009.59 | A$6,009.59 | A$5,992.21 | A$6,003.84 |
| Oct 19 05:00 UTC | A$6,008.01 | A$6,010.88 | A$5,995.66 | A$6,009.59 |
| Oct 19 04:00 UTC | A$6,004.27 | A$6,009.30 | A$5,996.09 | A$6,009.30 |
| Oct 19 03:00 UTC | A$5,998.10 | A$6,005.85 | A$5,995.23 | A$6,004.13 |
| Oct 19 02:00 UTC | A$5,991.64 | A$6,008.44 | A$5,987.91 | A$5,999.68 |
| Oct 19 01:00 UTC | A$5,994.65 | A$5,997.10 | A$5,983.89 | A$5,995.52 |
| Oct 19 00:00 UTC | A$6,008.15 | A$6,013.46 | A$5,992.79 | A$5,993.65 |
| Oct 18 23:00 UTC | A$6,012.92 | A$6,026.88 | A$6,012.49 | A$6,022.56 |
| Oct 18 22:00 UTC | A$5,995.93 | A$6,016.37 | A$5,995.93 | A$6,014.07 |
| Oct 18 21:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 20:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 19:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 18:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 17:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 16:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 15:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 14:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 13:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 12:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 11:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 10:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 09:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 08:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 07:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 06:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 05:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 01:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 18 00:00 UTC | A$5,998.38 | A$5,998.38 | A$5,998.38 | A$5,998.38 |
| Oct 17 23:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 22:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 21:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 20:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 19:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 18:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 17:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 16:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 15:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 14:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 13:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 12:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 11:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 10:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 09:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 08:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 07:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 06:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 05:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 04:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 03:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 02:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 01:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 17 00:00 UTC | A$5,997.59 | A$5,997.59 | A$5,997.59 | A$5,997.59 |
| Oct 16 23:00 UTC | A$6,024.26 | A$6,024.26 | A$6,024.26 | A$6,024.26 |
| Oct 16 22:00 UTC | A$6,024.26 | A$6,024.26 | A$6,024.26 | A$6,024.26 |
| Oct 16 21:00 UTC | A$6,024.26 | A$6,024.26 | A$6,024.26 | A$6,024.26 |
| Oct 16 20:00 UTC | A$6,028.31 | A$6,029.76 | A$6,023.11 | A$6,024.84 |
| Oct 16 19:00 UTC | A$6,017.47 | A$6,033.37 | A$6,015.44 | A$6,029.61 |
| Oct 16 18:00 UTC | A$6,022.38 | A$6,026.14 | A$6,012.84 | A$6,014.43 |
| Oct 16 17:00 UTC | A$6,019.49 | A$6,025.42 | A$6,014.00 | A$6,021.66 |
| Oct 16 16:00 UTC | A$6,029.33 | A$6,029.90 | A$6,016.31 | A$6,018.34 |
| Oct 16 15:00 UTC | A$6,052.17 | A$6,054.78 | A$6,031.93 | A$6,031.93 |
| Oct 16 14:00 UTC | A$6,060.27 | A$6,060.27 | A$6,055.21 | A$6,055.93 |
This page shows the 3 Days Gold price history in Australian Dollar per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs A$5,997.67 per ounce or A$192.83 per gram in AUD. Use the links above to compare other time ranges, units and currencies.