3 Days Gold Price per Ounce in CHF

Loading…

Summary

Start (Oct 16, 2026)	CHF 3,471.35
Latest (Oct 19, 2026)	CHF 3,444.89
High (Oct 16, 2026)	CHF 3,471.35
Low (Oct 18, 2026)	CHF 3,434.02
Average	CHF 3,439.28
Change	-CHF 26.46 (-0.76%)

Historical data

Period	Open	High	Low	Close
Oct 19 08:00 UTC	CHF 3,441.75	CHF 3,444.89	CHF 3,441.75	CHF 3,444.89
Oct 19 07:00 UTC	CHF 3,450.41	CHF 3,453.95	CHF 3,443.40	CHF 3,443.40
Oct 19 06:00 UTC	CHF 3,450.08	CHF 3,450.16	CHF 3,440.10	CHF 3,447.44
Oct 19 05:00 UTC	CHF 3,449.09	CHF 3,451.31	CHF 3,442.82	CHF 3,450.90
Oct 19 04:00 UTC	CHF 3,447.03	CHF 3,449.01	CHF 3,441.84	CHF 3,448.59
Oct 19 03:00 UTC	CHF 3,443.40	CHF 3,447.52	CHF 3,441.84	CHF 3,446.95
Oct 19 02:00 UTC	CHF 3,439.77	CHF 3,449.42	CHF 3,438.54	CHF 3,444.39
Oct 19 01:00 UTC	CHF 3,441.51	CHF 3,443.07	CHF 3,435.32	CHF 3,443.07
Oct 19 00:00 UTC	CHF 3,449.25	CHF 3,451.73	CHF 3,440.43	CHF 3,440.43
Oct 18 23:00 UTC	CHF 3,443.75	CHF 3,451.75	CHF 3,443.51	CHF 3,449.28
Oct 18 22:00 UTC	CHF 3,434.02	CHF 3,445.73	CHF 3,434.02	CHF 3,444.41
Oct 18 21:00 UTC	CHF 3,435.42	CHF 3,435.42	CHF 3,435.42	CHF 3,435.42
Oct 18 20:00 UTC	CHF 3,435.42	CHF 3,435.42	CHF 3,435.42	CHF 3,435.42
Oct 18 19:00 UTC	CHF 3,435.42	CHF 3,435.42	CHF 3,435.42	CHF 3,435.42
Oct 18 18:00 UTC	CHF 3,435.42	CHF 3,435.42	CHF 3,435.42	CHF 3,435.42
Oct 18 17:00 UTC	CHF 3,435.42	CHF 3,435.42	CHF 3,435.42	CHF 3,435.42
Oct 18 16:00 UTC	CHF 3,435.42	CHF 3,435.42	CHF 3,435.42	CHF 3,435.42
Oct 18 15:00 UTC	CHF 3,435.42	CHF 3,435.42	CHF 3,435.42	CHF 3,435.42
Oct 18 14:00 UTC	CHF 3,435.42	CHF 3,435.42	CHF 3,435.42	CHF 3,435.42
Oct 18 13:00 UTC	CHF 3,435.42	CHF 3,435.42	CHF 3,435.42	CHF 3,435.42
Oct 18 12:00 UTC	CHF 3,435.42	CHF 3,435.42	CHF 3,435.42	CHF 3,435.42
Oct 18 11:00 UTC	CHF 3,435.42	CHF 3,435.42	CHF 3,435.42	CHF 3,435.42
Oct 18 10:00 UTC	CHF 3,435.42	CHF 3,435.42	CHF 3,435.42	CHF 3,435.42
Oct 18 09:00 UTC	CHF 3,435.42	CHF 3,435.42	CHF 3,435.42	CHF 3,435.42
Oct 18 08:00 UTC	CHF 3,435.42	CHF 3,435.42	CHF 3,435.42	CHF 3,435.42
Oct 18 07:00 UTC	CHF 3,435.42	CHF 3,435.42	CHF 3,435.42	CHF 3,435.42
Oct 18 06:00 UTC	CHF 3,435.42	CHF 3,435.42	CHF 3,435.42	CHF 3,435.42
Oct 18 05:00 UTC	CHF 3,435.42	CHF 3,435.42	CHF 3,435.42	CHF 3,435.42
Oct 18 01:00 UTC	CHF 3,435.42	CHF 3,435.42	CHF 3,435.42	CHF 3,435.42
Oct 18 00:00 UTC	CHF 3,435.42	CHF 3,435.42	CHF 3,435.42	CHF 3,435.42
Oct 17 23:00 UTC	CHF 3,434.72	CHF 3,434.72	CHF 3,434.72	CHF 3,434.72
Oct 17 22:00 UTC	CHF 3,434.72	CHF 3,434.72	CHF 3,434.72	CHF 3,434.72
Oct 17 21:00 UTC	CHF 3,434.72	CHF 3,434.72	CHF 3,434.72	CHF 3,434.72
Oct 17 20:00 UTC	CHF 3,434.72	CHF 3,434.72	CHF 3,434.72	CHF 3,434.72
Oct 17 19:00 UTC	CHF 3,434.72	CHF 3,434.72	CHF 3,434.72	CHF 3,434.72
Oct 17 18:00 UTC	CHF 3,434.72	CHF 3,434.72	CHF 3,434.72	CHF 3,434.72
Oct 17 17:00 UTC	CHF 3,434.72	CHF 3,434.72	CHF 3,434.72	CHF 3,434.72
Oct 17 16:00 UTC	CHF 3,434.72	CHF 3,434.72	CHF 3,434.72	CHF 3,434.72
Oct 17 15:00 UTC	CHF 3,434.72	CHF 3,434.72	CHF 3,434.72	CHF 3,434.72
Oct 17 14:00 UTC	CHF 3,434.72	CHF 3,434.72	CHF 3,434.72	CHF 3,434.72
Oct 17 13:00 UTC	CHF 3,434.72	CHF 3,434.72	CHF 3,434.72	CHF 3,434.72
Oct 17 12:00 UTC	CHF 3,434.72	CHF 3,434.72	CHF 3,434.72	CHF 3,434.72
Oct 17 11:00 UTC	CHF 3,434.72	CHF 3,434.72	CHF 3,434.72	CHF 3,434.72
Oct 17 10:00 UTC	CHF 3,434.72	CHF 3,434.72	CHF 3,434.72	CHF 3,434.72
Oct 17 09:00 UTC	CHF 3,434.72	CHF 3,434.72	CHF 3,434.72	CHF 3,434.72
Oct 17 08:00 UTC	CHF 3,434.72	CHF 3,434.72	CHF 3,434.72	CHF 3,434.72
Oct 17 07:00 UTC	CHF 3,434.72	CHF 3,434.72	CHF 3,434.72	CHF 3,434.72
Oct 17 06:00 UTC	CHF 3,434.72	CHF 3,434.72	CHF 3,434.72	CHF 3,434.72
Oct 17 05:00 UTC	CHF 3,434.72	CHF 3,434.72	CHF 3,434.72	CHF 3,434.72
Oct 17 04:00 UTC	CHF 3,434.72	CHF 3,434.72	CHF 3,434.72	CHF 3,434.72
Oct 17 03:00 UTC	CHF 3,434.72	CHF 3,434.72	CHF 3,434.72	CHF 3,434.72
Oct 17 02:00 UTC	CHF 3,434.72	CHF 3,434.72	CHF 3,434.72	CHF 3,434.72
Oct 17 01:00 UTC	CHF 3,434.72	CHF 3,434.72	CHF 3,434.72	CHF 3,434.72
Oct 17 00:00 UTC	CHF 3,434.72	CHF 3,434.72	CHF 3,434.72	CHF 3,434.72
Oct 16 23:00 UTC	CHF 3,450.72	CHF 3,450.72	CHF 3,450.72	CHF 3,450.72
Oct 16 22:00 UTC	CHF 3,450.72	CHF 3,450.72	CHF 3,450.72	CHF 3,450.72
Oct 16 21:00 UTC	CHF 3,450.72	CHF 3,450.72	CHF 3,450.72	CHF 3,450.72
Oct 16 20:00 UTC	CHF 3,453.04	CHF 3,453.87	CHF 3,449.48	CHF 3,451.05
Oct 16 19:00 UTC	CHF 3,446.83	CHF 3,455.94	CHF 3,446.17	CHF 3,453.54
Oct 16 18:00 UTC	CHF 3,449.56	CHF 3,451.80	CHF 3,444.18	CHF 3,445.42
Oct 16 17:00 UTC	CHF 3,447.99	CHF 3,451.38	CHF 3,444.84	CHF 3,448.82
Oct 16 16:00 UTC	CHF 3,453.62	CHF 3,453.95	CHF 3,446.17	CHF 3,447.33
Oct 16 15:00 UTC	CHF 3,466.71	CHF 3,468.20	CHF 3,455.11	CHF 3,455.11
Oct 16 14:00 UTC	CHF 3,471.35	CHF 3,471.35	CHF 3,468.45	CHF 3,468.86

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Swiss Franc per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs CHF 3,444.89 per ounce or CHF 110.76 per gram in CHF. Use the links above to compare other time ranges, units and currencies.