سعر الذهب خلال 3 أيام لكل أونصة بـCHF
سعر الذهب بـCHF لكل أونصة خلال 3 أيام: من 3,434.72 CHF (17/10/2026) إلى 3,408.08 CHF (20/10/2026)، بتغير -0.78%. الأعلى 3,453.87 CHF (19/10/2026)، الأدنى 3,402.79 CHF (20/10/2026).
ملخص
| البداية (17/10/2026) | 3,434.72 CHF |
|---|---|
| الأحدث (20/10/2026) | 3,408.08 CHF |
| الأعلى (19/10/2026) | 3,453.87 CHF |
| الأدنى (20/10/2026) | 3,402.79 CHF |
| المتوسط | 3,433.18 CHF |
| التغير | -26.64 CHF (-0.78%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 01:00 UTC | 3,415.02 CHF | 3,415.02 CHF | 3,402.79 CHF | 3,408.08 CHF |
| Oct 20 00:00 UTC | 3,416.02 CHF | 3,421.30 CHF | 3,414.11 CHF | 3,414.36 CHF |
| Oct 19 23:00 UTC | 3,410.43 CHF | 3,410.43 CHF | 3,406.64 CHF | 3,406.64 CHF |
| Oct 19 22:00 UTC | 3,416.36 CHF | 3,416.36 CHF | 3,410.59 CHF | 3,410.59 CHF |
| Oct 19 21:00 UTC | 3,414.14 CHF | 3,414.14 CHF | 3,414.14 CHF | 3,414.14 CHF |
| Oct 19 20:00 UTC | 3,414.96 CHF | 3,414.96 CHF | 3,411.75 CHF | 3,413.97 CHF |
| Oct 19 19:00 UTC | 3,418.76 CHF | 3,418.76 CHF | 3,414.72 CHF | 3,414.72 CHF |
| Oct 19 18:00 UTC | 3,417.27 CHF | 3,420.57 CHF | 3,416.78 CHF | 3,419.41 CHF |
| Oct 19 17:00 UTC | 3,414.30 CHF | 3,418.10 CHF | 3,411.34 CHF | 3,418.10 CHF |
| Oct 19 16:00 UTC | 3,415.05 CHF | 3,417.19 CHF | 3,411.42 CHF | 3,414.14 CHF |
| Oct 19 15:00 UTC | 3,418.18 CHF | 3,421.06 CHF | 3,414.30 CHF | 3,414.30 CHF |
| Oct 19 14:00 UTC | 3,425.43 CHF | 3,425.43 CHF | 3,417.19 CHF | 3,419.17 CHF |
| Oct 19 13:00 UTC | 3,430.79 CHF | 3,434.00 CHF | 3,420.90 CHF | 3,424.77 CHF |
| Oct 19 12:00 UTC | 3,431.78 CHF | 3,437.71 CHF | 3,430.05 CHF | 3,430.05 CHF |
| Oct 19 11:00 UTC | 3,437.96 CHF | 3,443.90 CHF | 3,434.83 CHF | 3,434.83 CHF |
| Oct 19 10:00 UTC | 3,435.90 CHF | 3,438.13 CHF | 3,432.52 CHF | 3,437.01 CHF |
| Oct 19 09:00 UTC | 3,438.70 CHF | 3,440.35 CHF | 3,436.31 CHF | 3,437.14 CHF |
| Oct 19 08:00 UTC | 3,440.76 CHF | 3,445.46 CHF | 3,438.95 CHF | 3,439.61 CHF |
| Oct 19 07:00 UTC | 3,453.87 CHF | 3,453.87 CHF | 3,443.40 CHF | 3,443.40 CHF |
| Oct 19 06:00 UTC | 3,449.50 CHF | 3,449.67 CHF | 3,441.75 CHF | 3,449.34 CHF |
| Oct 19 05:00 UTC | 3,449.09 CHF | 3,451.31 CHF | 3,441.84 CHF | 3,450.90 CHF |
| Oct 19 04:00 UTC | 3,447.03 CHF | 3,449.25 CHF | 3,442.33 CHF | 3,448.59 CHF |
| Oct 19 03:00 UTC | 3,443.48 CHF | 3,447.61 CHF | 3,441.84 CHF | 3,446.95 CHF |
| Oct 19 02:00 UTC | 3,441.67 CHF | 3,448.92 CHF | 3,437.63 CHF | 3,442.41 CHF |
| Oct 19 01:00 UTC | 3,441.75 CHF | 3,442.99 CHF | 3,435.74 CHF | 3,442.49 CHF |
| Oct 19 00:00 UTC | 3,451.73 CHF | 3,451.73 CHF | 3,440.43 CHF | 3,440.43 CHF |
| Oct 18 23:00 UTC | 3,443.75 CHF | 3,452.08 CHF | 3,443.75 CHF | 3,450.76 CHF |
| Oct 18 22:00 UTC | 3,435.42 CHF | 3,445.65 CHF | 3,434.85 CHF | 3,444.33 CHF |
| Oct 18 21:00 UTC | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF |
| Oct 18 20:00 UTC | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF |
| Oct 18 19:00 UTC | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF |
| Oct 18 18:00 UTC | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF |
| Oct 18 17:00 UTC | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF |
| Oct 18 16:00 UTC | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF |
| Oct 18 15:00 UTC | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF |
| Oct 18 14:00 UTC | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF |
| Oct 18 13:00 UTC | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF |
| Oct 18 12:00 UTC | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF |
| Oct 18 11:00 UTC | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF |
| Oct 18 10:00 UTC | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF |
| Oct 18 09:00 UTC | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF |
| Oct 18 08:00 UTC | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF |
| Oct 18 07:00 UTC | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF |
| Oct 18 06:00 UTC | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF |
| Oct 18 05:00 UTC | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF |
| Oct 18 01:00 UTC | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF |
| Oct 18 00:00 UTC | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF | 3,435.42 CHF |
| Oct 17 23:00 UTC | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF |
| Oct 17 22:00 UTC | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF |
| Oct 17 21:00 UTC | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF |
| Oct 17 20:00 UTC | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF |
| Oct 17 19:00 UTC | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF |
| Oct 17 18:00 UTC | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF |
| Oct 17 17:00 UTC | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF |
| Oct 17 16:00 UTC | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF |
| Oct 17 15:00 UTC | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF |
| Oct 17 14:00 UTC | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF |
| Oct 17 13:00 UTC | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF |
| Oct 17 12:00 UTC | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF |
| Oct 17 11:00 UTC | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF |
| Oct 17 10:00 UTC | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF |
| Oct 17 09:00 UTC | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF |
| Oct 17 08:00 UTC | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF |
| Oct 17 07:00 UTC | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF |
| Oct 17 06:00 UTC | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF |
| Oct 17 05:00 UTC | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF |
| Oct 17 04:00 UTC | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF |
| Oct 17 03:00 UTC | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF |
| Oct 17 02:00 UTC | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF |
| Oct 17 01:00 UTC | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF | 3,434.72 CHF |