GOLDPRICEX
آخر تحديث:
تسجيل الدخول
الذهب ‏4,181.40 US$ ‎-0.08% الفضة ‏57.80 US$ +0.57% البلاتين ‏1,665.00 US$ +0.85% البلاديوم ‏1,154.00 US$ +0.35% ذهب/فضة72.35 BTC‏82,577 US$+0.97%

سعر الذهب خلال 3 أيام لكل أونصة بـPHP

سعر الذهب بـPHP لكل أونصة خلال 3 أيام: من ‏264,386 PHP (16‏/10‏/2026) إلى ‏263,703 PHP (19‏/10‏/2026)، بتغير ‎-0.26%. الأعلى ‏264,386 PHP (16‏/10‏/2026)، الأدنى ‏262,254 PHP (16‏/10‏/2026).

سعر الذهب خلال 3 أيام لكل أونصة بـPHP

Charts by TradingView

ملخص

البداية (16‏/10‏/2026)‏264,386 PHP
الأحدث (19‏/10‏/2026)‏263,703 PHP
الأعلى (16‏/10‏/2026)‏264,386 PHP
الأدنى (16‏/10‏/2026)‏262,254 PHP
المتوسط‏262,752 PHP
التغير‏‎-683.18 PHP (‎-0.26%)

البيانات التاريخية

الفترةالافتتاحالأعلىالأدنىالإغلاق
Oct 19 03:00 UTC ‏263,438 PHP‏263,703 PHP‏263,325 PHP‏263,703 PHP
Oct 19 02:00 UTC ‏263,318 PHP‏263,918 PHP‏263,123 PHP‏263,375 PHP
Oct 19 01:00 UTC ‏263,211 PHP‏263,419 PHP‏262,820 PHP‏263,381 PHP
Oct 19 00:00 UTC ‏263,993 PHP‏264,132 PHP‏263,230 PHP‏263,262 PHP
Oct 18 23:00 UTC ‏263,220 PHP‏263,831 PHP‏263,220 PHP‏263,756 PHP
Oct 18 22:00 UTC ‏262,583 PHP‏263,371 PHP‏262,539 PHP‏263,270 PHP
Oct 18 21:00 UTC ‏262,583 PHP‏262,583 PHP‏262,583 PHP‏262,583 PHP
Oct 18 20:00 UTC ‏262,583 PHP‏262,583 PHP‏262,583 PHP‏262,583 PHP
Oct 18 19:00 UTC ‏262,583 PHP‏262,583 PHP‏262,583 PHP‏262,583 PHP
Oct 18 18:00 UTC ‏262,583 PHP‏262,583 PHP‏262,583 PHP‏262,583 PHP
Oct 18 17:00 UTC ‏262,583 PHP‏262,583 PHP‏262,583 PHP‏262,583 PHP
Oct 18 16:00 UTC ‏262,583 PHP‏262,583 PHP‏262,583 PHP‏262,583 PHP
Oct 18 15:00 UTC ‏262,583 PHP‏262,583 PHP‏262,583 PHP‏262,583 PHP
Oct 18 14:00 UTC ‏262,583 PHP‏262,583 PHP‏262,583 PHP‏262,583 PHP
Oct 18 13:00 UTC ‏262,583 PHP‏262,583 PHP‏262,583 PHP‏262,583 PHP
Oct 18 12:00 UTC ‏262,583 PHP‏262,583 PHP‏262,583 PHP‏262,583 PHP
Oct 18 11:00 UTC ‏262,583 PHP‏262,583 PHP‏262,583 PHP‏262,583 PHP
Oct 18 10:00 UTC ‏262,583 PHP‏262,583 PHP‏262,583 PHP‏262,583 PHP
Oct 18 09:00 UTC ‏262,583 PHP‏262,583 PHP‏262,583 PHP‏262,583 PHP
Oct 18 08:00 UTC ‏262,583 PHP‏262,583 PHP‏262,583 PHP‏262,583 PHP
Oct 18 07:00 UTC ‏262,583 PHP‏262,583 PHP‏262,583 PHP‏262,583 PHP
Oct 18 06:00 UTC ‏262,583 PHP‏262,583 PHP‏262,583 PHP‏262,583 PHP
Oct 18 05:00 UTC ‏262,583 PHP‏262,583 PHP‏262,583 PHP‏262,583 PHP
Oct 18 01:00 UTC ‏262,583 PHP‏262,583 PHP‏262,583 PHP‏262,583 PHP
Oct 18 00:00 UTC ‏262,583 PHP‏262,583 PHP‏262,583 PHP‏262,583 PHP
Oct 17 23:00 UTC ‏262,677 PHP‏262,677 PHP‏262,677 PHP‏262,677 PHP
Oct 17 22:00 UTC ‏262,677 PHP‏262,677 PHP‏262,677 PHP‏262,677 PHP
Oct 17 21:00 UTC ‏262,677 PHP‏262,677 PHP‏262,677 PHP‏262,677 PHP
Oct 17 20:00 UTC ‏262,677 PHP‏262,677 PHP‏262,677 PHP‏262,677 PHP
Oct 17 19:00 UTC ‏262,677 PHP‏262,677 PHP‏262,677 PHP‏262,677 PHP
Oct 17 18:00 UTC ‏262,677 PHP‏262,677 PHP‏262,677 PHP‏262,677 PHP
Oct 17 17:00 UTC ‏262,677 PHP‏262,677 PHP‏262,677 PHP‏262,677 PHP
Oct 17 16:00 UTC ‏262,677 PHP‏262,677 PHP‏262,677 PHP‏262,677 PHP
Oct 17 15:00 UTC ‏262,677 PHP‏262,677 PHP‏262,677 PHP‏262,677 PHP
Oct 17 14:00 UTC ‏262,677 PHP‏262,677 PHP‏262,677 PHP‏262,677 PHP
Oct 17 13:00 UTC ‏262,677 PHP‏262,677 PHP‏262,677 PHP‏262,677 PHP
Oct 17 12:00 UTC ‏262,677 PHP‏262,677 PHP‏262,677 PHP‏262,677 PHP
Oct 17 11:00 UTC ‏262,677 PHP‏262,677 PHP‏262,677 PHP‏262,677 PHP
Oct 17 10:00 UTC ‏262,677 PHP‏262,677 PHP‏262,677 PHP‏262,677 PHP
Oct 17 09:00 UTC ‏262,677 PHP‏262,677 PHP‏262,677 PHP‏262,677 PHP
Oct 17 08:00 UTC ‏262,677 PHP‏262,677 PHP‏262,677 PHP‏262,677 PHP
Oct 17 07:00 UTC ‏262,677 PHP‏262,677 PHP‏262,677 PHP‏262,677 PHP
Oct 17 06:00 UTC ‏262,677 PHP‏262,677 PHP‏262,677 PHP‏262,677 PHP
Oct 17 05:00 UTC ‏262,677 PHP‏262,677 PHP‏262,677 PHP‏262,677 PHP
Oct 17 04:00 UTC ‏262,677 PHP‏262,677 PHP‏262,677 PHP‏262,677 PHP
Oct 17 03:00 UTC ‏262,677 PHP‏262,677 PHP‏262,677 PHP‏262,677 PHP
Oct 17 02:00 UTC ‏262,677 PHP‏262,677 PHP‏262,677 PHP‏262,677 PHP
Oct 17 01:00 UTC ‏262,677 PHP‏262,677 PHP‏262,677 PHP‏262,677 PHP
Oct 17 00:00 UTC ‏262,677 PHP‏262,677 PHP‏262,677 PHP‏262,677 PHP
Oct 16 23:00 UTC ‏262,815 PHP‏262,815 PHP‏262,815 PHP‏262,815 PHP
Oct 16 22:00 UTC ‏262,815 PHP‏262,815 PHP‏262,815 PHP‏262,815 PHP
Oct 16 21:00 UTC ‏262,815 PHP‏262,815 PHP‏262,815 PHP‏262,815 PHP
Oct 16 20:00 UTC ‏262,992 PHP‏263,055 PHP‏262,721 PHP‏262,841 PHP
Oct 16 19:00 UTC ‏262,519 PHP‏263,213 PHP‏262,431 PHP‏263,030 PHP
Oct 16 18:00 UTC ‏262,727 PHP‏262,916 PHP‏262,254 PHP‏262,412 PHP
Oct 16 17:00 UTC ‏262,607 PHP‏262,885 PHP‏262,317 PHP‏262,708 PHP
Oct 16 16:00 UTC ‏263,074 PHP‏263,074 PHP‏262,412 PHP‏262,525 PHP
Oct 16 15:00 UTC ‏264,102 PHP‏264,147 PHP‏263,207 PHP‏263,207 PHP
Oct 16 14:00 UTC ‏264,386 PHP‏264,386 PHP‏264,172 PHP‏264,178 PHP

فترات أخرى

يوم 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 10 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل غرام لكل كيلوغرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT