سعر الذهب خلال 3 أيام لكل أونصة بـKRW
سعر الذهب بـKRW لكل أونصة خلال 3 أيام: من 5,627,428 ₩ (16/10/2026) إلى 5,577,483 ₩ (18/10/2026)، بتغير -0.89%. الأعلى 5,627,428 ₩ (16/10/2026)، الأدنى 5,558,529 ₩ (18/10/2026).
ملخص
| البداية (16/10/2026) | 5,627,428 ₩ |
|---|---|
| الأحدث (18/10/2026) | 5,577,483 ₩ |
| الأعلى (16/10/2026) | 5,627,428 ₩ |
| الأدنى (18/10/2026) | 5,558,529 ₩ |
| المتوسط | 5,567,491 ₩ |
| التغير | -49,945.43 ₩ (-0.89%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 18 22:00 UTC | 5,560,798 ₩ | 5,577,483 ₩ | 5,558,529 ₩ | 5,577,483 ₩ |
| Oct 18 21:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 20:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 19:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 18:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 17:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 16:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 15:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 14:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 13:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 12:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 11:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 10:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 09:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 08:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 07:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 06:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 05:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 01:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 18 00:00 UTC | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ | 5,560,798 ₩ |
| Oct 17 23:00 UTC | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ |
| Oct 17 22:00 UTC | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ |
| Oct 17 21:00 UTC | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ |
| Oct 17 20:00 UTC | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ |
| Oct 17 19:00 UTC | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ |
| Oct 17 18:00 UTC | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ |
| Oct 17 17:00 UTC | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ |
| Oct 17 16:00 UTC | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ |
| Oct 17 15:00 UTC | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ |
| Oct 17 14:00 UTC | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ |
| Oct 17 13:00 UTC | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ |
| Oct 17 12:00 UTC | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ |
| Oct 17 11:00 UTC | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ |
| Oct 17 10:00 UTC | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ |
| Oct 17 09:00 UTC | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ |
| Oct 17 08:00 UTC | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ |
| Oct 17 07:00 UTC | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ |
| Oct 17 06:00 UTC | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ |
| Oct 17 05:00 UTC | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ |
| Oct 17 04:00 UTC | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ |
| Oct 17 03:00 UTC | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ |
| Oct 17 02:00 UTC | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ |
| Oct 17 01:00 UTC | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ |
| Oct 17 00:00 UTC | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ | 5,561,294 ₩ |
| Oct 16 23:00 UTC | 5,593,994 ₩ | 5,593,994 ₩ | 5,593,994 ₩ | 5,593,994 ₩ |
| Oct 16 22:00 UTC | 5,593,994 ₩ | 5,593,994 ₩ | 5,593,994 ₩ | 5,593,994 ₩ |
| Oct 16 21:00 UTC | 5,593,994 ₩ | 5,593,994 ₩ | 5,593,994 ₩ | 5,593,994 ₩ |
| Oct 16 20:00 UTC | 5,598,962 ₩ | 5,599,096 ₩ | 5,591,980 ₩ | 5,594,531 ₩ |
| Oct 16 19:00 UTC | 5,586,474 ₩ | 5,602,453 ₩ | 5,586,474 ₩ | 5,598,425 ₩ |
| Oct 16 18:00 UTC | 5,592,114 ₩ | 5,596,142 ₩ | 5,582,044 ₩ | 5,584,863 ₩ |
| Oct 16 17:00 UTC | 5,587,952 ₩ | 5,597,351 ₩ | 5,584,460 ₩ | 5,591,711 ₩ |
| Oct 16 16:00 UTC | 5,599,499 ₩ | 5,599,499 ₩ | 5,585,400 ₩ | 5,588,489 ₩ |
| Oct 16 15:00 UTC | 5,621,386 ₩ | 5,622,326 ₩ | 5,602,587 ₩ | 5,602,856 ₩ |
| Oct 16 14:00 UTC | 5,627,428 ₩ | 5,627,428 ₩ | 5,621,923 ₩ | 5,622,997 ₩ |