Cena złota – 3 dni, za uncja w KRW
Cena złota w KRW za uncja – 3 dni: od 5 627 428 KRW (16 paź 2026) do 5 577 349 KRW (18 paź 2026), zmiana o -0,89%. Maksimum 5 627 428 KRW (16 paź 2026), minimum 5 559 863 KRW (18 paź 2026).
Podsumowanie
| Początek (16 paź 2026) | 5 627 428 KRW |
|---|---|
| Ostatnia (18 paź 2026) | 5 577 349 KRW |
| Maksimum (16 paź 2026) | 5 627 428 KRW |
| Minimum (18 paź 2026) | 5 559 863 KRW |
| Średnia | 5 567 487 KRW |
| Zmiana | -50 079,04 KRW (-0,89%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 18 22:00 UTC | 5 560 798 KRW | 5 577 483 KRW | 5 559 863 KRW | 5 577 349 KRW |
| Oct 18 21:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 20:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 19:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 18:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 17:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 16:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 15:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 14:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 13:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 12:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 11:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 10:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 09:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 08:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 07:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 06:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 05:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 01:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 18 00:00 UTC | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW | 5 560 798 KRW |
| Oct 17 23:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 22:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 21:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 20:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 19:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 18:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 17:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 16:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 15:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 14:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 13:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 12:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 11:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 10:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 09:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 08:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 07:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 06:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 05:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 04:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 03:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 02:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 01:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 17 00:00 UTC | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW | 5 561 294 KRW |
| Oct 16 23:00 UTC | 5 593 994 KRW | 5 593 994 KRW | 5 593 994 KRW | 5 593 994 KRW |
| Oct 16 22:00 UTC | 5 593 994 KRW | 5 593 994 KRW | 5 593 994 KRW | 5 593 994 KRW |
| Oct 16 21:00 UTC | 5 593 994 KRW | 5 593 994 KRW | 5 593 994 KRW | 5 593 994 KRW |
| Oct 16 20:00 UTC | 5 598 962 KRW | 5 599 096 KRW | 5 591 980 KRW | 5 594 531 KRW |
| Oct 16 19:00 UTC | 5 586 474 KRW | 5 602 453 KRW | 5 586 474 KRW | 5 598 425 KRW |
| Oct 16 18:00 UTC | 5 592 114 KRW | 5 594 800 KRW | 5 582 044 KRW | 5 584 863 KRW |
| Oct 16 17:00 UTC | 5 587 952 KRW | 5 597 351 KRW | 5 584 460 KRW | 5 591 711 KRW |
| Oct 16 16:00 UTC | 5 598 693 KRW | 5 599 230 KRW | 5 585 400 KRW | 5 588 489 KRW |
| Oct 16 15:00 UTC | 5 621 386 KRW | 5 622 326 KRW | 5 601 110 KRW | 5 601 110 KRW |
| Oct 16 14:00 UTC | 5 627 428 KRW | 5 627 428 KRW | 5 621 923 KRW | 5 622 997 KRW |