Cena złota – 3 dni, za uncja w KWD
Cena złota w KWD za uncja – 3 dni: od 1 291,45 KWD (16 paź 2026) do 1 282,14 KWD (19 paź 2026), zmiana o -0,72%. Maksimum 1 299,31 KWD (18 paź 2026), minimum 1 282,07 KWD (19 paź 2026).
Podsumowanie
| Początek (16 paź 2026) | 1 291,45 KWD |
|---|---|
| Ostatnia (19 paź 2026) | 1 282,14 KWD |
| Maksimum (18 paź 2026) | 1 299,31 KWD |
| Minimum (19 paź 2026) | 1 282,07 KWD |
| Średnia | 1 293,11 KWD |
| Zmiana | -9,31 KWD (-0,72%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 19 17:00 UTC | 1 282,54 KWD | 1 282,54 KWD | 1 282,07 KWD | 1 282,14 KWD |
| Oct 19 16:00 UTC | 1 283,28 KWD | 1 284,09 KWD | 1 282,17 KWD | 1 282,97 KWD |
| Oct 19 15:00 UTC | 1 284,64 KWD | 1 285,42 KWD | 1 283,03 KWD | 1 283,28 KWD |
| Oct 19 14:00 UTC | 1 286,72 KWD | 1 286,72 KWD | 1 283,81 KWD | 1 284,58 KWD |
| Oct 19 13:00 UTC | 1 289,60 KWD | 1 290,75 KWD | 1 284,58 KWD | 1 287,18 KWD |
| Oct 19 12:00 UTC | 1 288,83 KWD | 1 291,06 KWD | 1 288,80 KWD | 1 289,07 KWD |
| Oct 19 11:00 UTC | 1 291,54 KWD | 1 293,84 KWD | 1 290,22 KWD | 1 290,22 KWD |
| Oct 19 10:00 UTC | 1 290,99 KWD | 1 292,17 KWD | 1 290,00 KWD | 1 292,17 KWD |
| Oct 19 09:00 UTC | 1 292,36 KWD | 1 292,67 KWD | 1 291,37 KWD | 1 291,43 KWD |
| Oct 19 08:00 UTC | 1 293,47 KWD | 1 294,87 KWD | 1 292,39 KWD | 1 292,70 KWD |
| Oct 19 07:00 UTC | 1 296,66 KWD | 1 297,56 KWD | 1 294,09 KWD | 1 294,09 KWD |
| Oct 19 06:00 UTC | 1 296,45 KWD | 1 296,48 KWD | 1 292,82 KWD | 1 295,45 KWD |
| Oct 19 05:00 UTC | 1 296,11 KWD | 1 296,72 KWD | 1 293,44 KWD | 1 296,45 KWD |
| Oct 19 04:00 UTC | 1 295,08 KWD | 1 296,38 KWD | 1 293,41 KWD | 1 296,38 KWD |
| Oct 19 03:00 UTC | 1 293,88 KWD | 1 295,64 KWD | 1 293,32 KWD | 1 295,36 KWD |
| Oct 19 02:00 UTC | 1 292,57 KWD | 1 296,23 KWD | 1 292,36 KWD | 1 293,60 KWD |
| Oct 19 01:00 UTC | 1 293,22 KWD | 1 293,81 KWD | 1 290,90 KWD | 1 293,81 KWD |
| Oct 19 00:00 UTC | 1 296,60 KWD | 1 297,28 KWD | 1 292,85 KWD | 1 293,01 KWD |
| Oct 18 23:00 UTC | 1 297,10 KWD | 1 299,31 KWD | 1 296,39 KWD | 1 299,12 KWD |
| Oct 18 22:00 UTC | 1 293,34 KWD | 1 297,16 KWD | 1 292,82 KWD | 1 296,76 KWD |
| Oct 18 21:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 20:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 19:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 18:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 17:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 16:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 15:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 14:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 13:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 12:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 11:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 10:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 09:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 08:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 07:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 06:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 05:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 01:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 00:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 17 23:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 22:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 21:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 20:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 19:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 18:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 17:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 16:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 15:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 14:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 13:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 12:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 11:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 10:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 09:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 08:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 07:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 06:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 05:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 04:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 03:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 02:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 01:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 00:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 16 23:00 UTC | 1 293,40 KWD | 1 293,40 KWD | 1 293,40 KWD | 1 293,40 KWD |
| Oct 16 22:00 UTC | 1 293,40 KWD | 1 293,40 KWD | 1 293,40 KWD | 1 293,40 KWD |
| Oct 16 21:00 UTC | 1 293,40 KWD | 1 293,40 KWD | 1 293,40 KWD | 1 293,40 KWD |
| Oct 16 20:00 UTC | 1 294,27 KWD | 1 294,52 KWD | 1 292,94 KWD | 1 292,94 KWD |
| Oct 16 19:00 UTC | 1 291,94 KWD | 1 295,51 KWD | 1 291,51 KWD | 1 294,55 KWD |
| Oct 16 18:00 UTC | 1 292,97 KWD | 1 293,81 KWD | 1 290,86 KWD | 1 291,29 KWD |
| Oct 16 17:00 UTC | 1 291,45 KWD | 1 293,65 KWD | 1 291,20 KWD | 1 292,88 KWD |