Precio del oro en 3 días por onza en KWD
Precio del oro en KWD por onza en 3 días: de 1.294,33 KWD (16 oct 2026) a 1.282,20 KWD (19 oct 2026), un cambio de -0,94%. Máximo 1.299,62 KWD el 18 oct 2026, mínimo 1.281,89 KWD el 19 oct 2026.
Resumen
| Inicio (16 oct 2026) | 1.294,33 KWD |
|---|---|
| Último (19 oct 2026) | 1.282,20 KWD |
| Máximo (18 oct 2026) | 1.299,62 KWD |
| Mínimo (19 oct 2026) | 1.281,89 KWD |
| Promedio | 1.292,63 KWD |
| Cambio | -12,14 KWD (-0,94%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 19 20:00 UTC | 1.283,25 KWD | 1.283,25 KWD | 1.282,14 KWD | 1.282,20 KWD |
| Oct 19 19:00 UTC | 1.284,33 KWD | 1.284,33 KWD | 1.283,16 KWD | 1.283,16 KWD |
| Oct 19 18:00 UTC | 1.284,12 KWD | 1.285,36 KWD | 1.283,93 KWD | 1.284,58 KWD |
| Oct 19 17:00 UTC | 1.283,03 KWD | 1.284,43 KWD | 1.281,89 KWD | 1.284,43 KWD |
| Oct 19 16:00 UTC | 1.283,28 KWD | 1.284,09 KWD | 1.281,92 KWD | 1.282,94 KWD |
| Oct 19 15:00 UTC | 1.284,46 KWD | 1.285,54 KWD | 1.283,00 KWD | 1.283,00 KWD |
| Oct 19 14:00 UTC | 1.287,18 KWD | 1.287,18 KWD | 1.284,09 KWD | 1.284,83 KWD |
| Oct 19 13:00 UTC | 1.289,20 KWD | 1.290,41 KWD | 1.285,48 KWD | 1.286,94 KWD |
| Oct 19 12:00 UTC | 1.289,57 KWD | 1.291,80 KWD | 1.288,92 KWD | 1.288,92 KWD |
| Oct 19 11:00 UTC | 1.292,54 KWD | 1.294,12 KWD | 1.290,72 KWD | 1.290,72 KWD |
| Oct 19 10:00 UTC | 1.291,18 KWD | 1.291,95 KWD | 1.289,85 KWD | 1.291,54 KWD |
| Oct 19 09:00 UTC | 1.292,17 KWD | 1.292,79 KWD | 1.291,27 KWD | 1.291,58 KWD |
| Oct 19 08:00 UTC | 1.293,32 KWD | 1.294,71 KWD | 1.292,26 KWD | 1.292,51 KWD |
| Oct 19 07:00 UTC | 1.297,87 KWD | 1.297,87 KWD | 1.293,94 KWD | 1.293,94 KWD |
| Oct 19 06:00 UTC | 1.296,48 KWD | 1.296,48 KWD | 1.293,32 KWD | 1.296,17 KWD |
| Oct 19 05:00 UTC | 1.296,07 KWD | 1.296,91 KWD | 1.293,35 KWD | 1.295,64 KWD |
| Oct 19 04:00 UTC | 1.295,30 KWD | 1.296,29 KWD | 1.293,35 KWD | 1.296,29 KWD |
| Oct 19 03:00 UTC | 1.293,97 KWD | 1.295,49 KWD | 1.293,35 KWD | 1.295,27 KWD |
| Oct 19 02:00 UTC | 1.293,60 KWD | 1.296,20 KWD | 1.291,77 KWD | 1.294,31 KWD |
| Oct 19 01:00 UTC | 1.292,76 KWD | 1.293,78 KWD | 1.290,84 KWD | 1.293,60 KWD |
| Oct 19 00:00 UTC | 1.296,14 KWD | 1.297,31 KWD | 1.292,82 KWD | 1.292,88 KWD |
| Oct 18 23:00 UTC | 1.296,48 KWD | 1.299,62 KWD | 1.296,48 KWD | 1.298,56 KWD |
| Oct 18 22:00 UTC | 1.293,34 KWD | 1.297,23 KWD | 1.293,34 KWD | 1.296,73 KWD |
| Oct 18 21:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 20:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 19:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 18:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 17:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 16:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 15:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 14:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 13:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 12:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 11:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 10:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 09:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 08:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 07:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 06:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 05:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 01:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 00:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 17 23:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 22:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 21:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 20:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 19:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 18:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 17:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 16:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 15:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 14:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 13:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 12:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 11:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 10:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 09:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 08:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 07:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 06:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 05:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 04:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 03:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 02:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 01:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 00:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 16 23:00 UTC | 1.293,40 KWD | 1.293,40 KWD | 1.293,40 KWD | 1.293,40 KWD |
| Oct 16 22:00 UTC | 1.293,40 KWD | 1.293,40 KWD | 1.293,40 KWD | 1.293,40 KWD |
| Oct 16 21:00 UTC | 1.293,40 KWD | 1.293,40 KWD | 1.293,40 KWD | 1.293,40 KWD |
| Oct 16 20:00 UTC | 1.294,33 KWD | 1.294,46 KWD | 1.293,15 KWD | 1.293,62 KWD |