Τιμή χρυσού 3 ημέρες ανά ουγκιά σε KWD
Τιμή χρυσού σε KWD ανά ουγκιά για 3 ημέρες: από 1.293,72 KWD (17 Οκτ 2026) σε 1.281,26 KWD (20 Οκτ 2026), μεταβολή -0,96%. Υψηλό 1.299,49 KWD (18 Οκτ 2026), χαμηλό 1.278,09 KWD (20 Οκτ 2026).
Σύνοψη
| Αρχή (17 Οκτ 2026) | 1.293,72 KWD |
|---|---|
| Τελευταία (20 Οκτ 2026) | 1.281,26 KWD |
| Υψηλό (18 Οκτ 2026) | 1.299,49 KWD |
| Χαμηλό (20 Οκτ 2026) | 1.278,09 KWD |
| Μέσος όρος | 1.291,25 KWD |
| Μεταβολή | -12,46 KWD (-0,96%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 20 05:00 UTC | 1.286,57 KWD | 1.286,57 KWD | 1.281,26 KWD | 1.281,26 KWD |
| Oct 20 04:00 UTC | 1.287,40 KWD | 1.287,40 KWD | 1.286,07 KWD | 1.286,60 KWD |
| Oct 20 03:00 UTC | 1.285,23 KWD | 1.287,31 KWD | 1.285,23 KWD | 1.287,22 KWD |
| Oct 20 02:00 UTC | 1.281,76 KWD | 1.285,29 KWD | 1.281,76 KWD | 1.284,92 KWD |
| Oct 20 01:00 UTC | 1.282,69 KWD | 1.282,69 KWD | 1.278,09 KWD | 1.282,07 KWD |
| Oct 20 00:00 UTC | 1.283,06 KWD | 1.285,05 KWD | 1.282,35 KWD | 1.282,44 KWD |
| Oct 19 23:00 UTC | 1.281,58 KWD | 1.281,58 KWD | 1.280,12 KWD | 1.280,12 KWD |
| Oct 19 22:00 UTC | 1.283,78 KWD | 1.283,78 KWD | 1.281,61 KWD | 1.281,61 KWD |
| Oct 19 21:00 UTC | 1.282,94 KWD | 1.282,94 KWD | 1.282,94 KWD | 1.282,94 KWD |
| Oct 19 20:00 UTC | 1.283,25 KWD | 1.283,25 KWD | 1.282,04 KWD | 1.282,82 KWD |
| Oct 19 19:00 UTC | 1.284,33 KWD | 1.284,33 KWD | 1.283,16 KWD | 1.283,16 KWD |
| Oct 19 18:00 UTC | 1.284,12 KWD | 1.285,36 KWD | 1.283,93 KWD | 1.284,58 KWD |
| Oct 19 17:00 UTC | 1.283,03 KWD | 1.284,43 KWD | 1.281,89 KWD | 1.284,43 KWD |
| Oct 19 16:00 UTC | 1.282,97 KWD | 1.283,99 KWD | 1.282,14 KWD | 1.282,97 KWD |
| Oct 19 15:00 UTC | 1.284,46 KWD | 1.285,54 KWD | 1.283,00 KWD | 1.283,28 KWD |
| Oct 19 14:00 UTC | 1.287,03 KWD | 1.287,03 KWD | 1.283,81 KWD | 1.284,09 KWD |
| Oct 19 13:00 UTC | 1.289,20 KWD | 1.290,75 KWD | 1.284,58 KWD | 1.286,94 KWD |
| Oct 19 12:00 UTC | 1.289,79 KWD | 1.291,80 KWD | 1.288,80 KWD | 1.289,60 KWD |
| Oct 19 11:00 UTC | 1.291,89 KWD | 1.294,12 KWD | 1.290,78 KWD | 1.290,78 KWD |
| Oct 19 10:00 UTC | 1.290,99 KWD | 1.292,14 KWD | 1.289,79 KWD | 1.292,14 KWD |
| Oct 19 09:00 UTC | 1.292,36 KWD | 1.292,67 KWD | 1.291,34 KWD | 1.291,43 KWD |
| Oct 19 08:00 UTC | 1.293,47 KWD | 1.294,65 KWD | 1.291,95 KWD | 1.292,70 KWD |
| Oct 19 07:00 UTC | 1.296,66 KWD | 1.297,56 KWD | 1.294,18 KWD | 1.294,18 KWD |
| Oct 19 06:00 UTC | 1.296,45 KWD | 1.296,48 KWD | 1.292,82 KWD | 1.295,45 KWD |
| Oct 19 05:00 UTC | 1.296,17 KWD | 1.296,72 KWD | 1.293,44 KWD | 1.296,45 KWD |
| Oct 19 04:00 UTC | 1.295,08 KWD | 1.296,38 KWD | 1.293,41 KWD | 1.296,38 KWD |
| Oct 19 03:00 UTC | 1.293,88 KWD | 1.295,36 KWD | 1.293,44 KWD | 1.295,36 KWD |
| Oct 19 02:00 UTC | 1.292,57 KWD | 1.296,23 KWD | 1.292,11 KWD | 1.293,60 KWD |
| Oct 19 01:00 UTC | 1.292,76 KWD | 1.293,41 KWD | 1.290,84 KWD | 1.293,41 KWD |
| Oct 19 00:00 UTC | 1.296,60 KWD | 1.297,31 KWD | 1.292,85 KWD | 1.293,01 KWD |
| Oct 18 23:00 UTC | 1.296,48 KWD | 1.299,49 KWD | 1.296,39 KWD | 1.298,62 KWD |
| Oct 18 22:00 UTC | 1.292,82 KWD | 1.297,23 KWD | 1.292,82 KWD | 1.296,73 KWD |
| Oct 18 21:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 20:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 19:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 18:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 17:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 16:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 15:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 14:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 13:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 12:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 11:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 10:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 09:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 08:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 07:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 06:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 05:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 01:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 18 00:00 UTC | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD | 1.293,34 KWD |
| Oct 17 23:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 22:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 21:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 20:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 19:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 18:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 17:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 16:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 15:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 14:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 13:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 12:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 11:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 10:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 09:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 08:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 07:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 06:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |
| Oct 17 05:00 UTC | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD | 1.293,72 KWD |