Τιμή χρυσού 3 ημέρες ανά ουγκιά σε CHF
Τιμή χρυσού σε CHF ανά ουγκιά για 3 ημέρες: από 3.450,72 CHF (16 Οκτ 2026) σε 3.414,14 CHF (19 Οκτ 2026), μεταβολή -1,06%. Υψηλό 3.453,95 CHF (19 Οκτ 2026), χαμηλό 3.411,34 CHF (19 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 3.450,72 CHF |
|---|---|
| Τελευταία (19 Οκτ 2026) | 3.414,14 CHF |
| Υψηλό (19 Οκτ 2026) | 3.453,95 CHF |
| Χαμηλό (19 Οκτ 2026) | 3.411,34 CHF |
| Μέσος όρος | 3.434,89 CHF |
| Μεταβολή | -36,58 CHF (-1,06%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 19 21:00 UTC | 3.414,14 CHF | 3.414,14 CHF | 3.414,14 CHF | 3.414,14 CHF |
| Oct 19 20:00 UTC | 3.414,96 CHF | 3.414,96 CHF | 3.411,75 CHF | 3.413,97 CHF |
| Oct 19 19:00 UTC | 3.418,76 CHF | 3.418,76 CHF | 3.414,72 CHF | 3.414,72 CHF |
| Oct 19 18:00 UTC | 3.417,27 CHF | 3.420,57 CHF | 3.416,78 CHF | 3.419,41 CHF |
| Oct 19 17:00 UTC | 3.414,30 CHF | 3.418,10 CHF | 3.411,34 CHF | 3.418,10 CHF |
| Oct 19 16:00 UTC | 3.415,05 CHF | 3.417,19 CHF | 3.411,42 CHF | 3.414,14 CHF |
| Oct 19 15:00 UTC | 3.418,26 CHF | 3.421,06 CHF | 3.414,30 CHF | 3.414,30 CHF |
| Oct 19 14:00 UTC | 3.425,43 CHF | 3.425,43 CHF | 3.416,86 CHF | 3.419,17 CHF |
| Oct 19 13:00 UTC | 3.431,37 CHF | 3.434,00 CHF | 3.418,51 CHF | 3.424,77 CHF |
| Oct 19 12:00 UTC | 3.431,78 CHF | 3.437,47 CHF | 3.430,05 CHF | 3.430,05 CHF |
| Oct 19 11:00 UTC | 3.439,69 CHF | 3.443,07 CHF | 3.434,83 CHF | 3.434,83 CHF |
| Oct 19 10:00 UTC | 3.436,07 CHF | 3.438,13 CHF | 3.432,52 CHF | 3.437,01 CHF |
| Oct 19 09:00 UTC | 3.438,70 CHF | 3.440,35 CHF | 3.436,31 CHF | 3.437,14 CHF |
| Oct 19 08:00 UTC | 3.441,75 CHF | 3.445,46 CHF | 3.438,95 CHF | 3.439,61 CHF |
| Oct 19 07:00 UTC | 3.453,87 CHF | 3.453,95 CHF | 3.443,40 CHF | 3.443,40 CHF |
| Oct 19 06:00 UTC | 3.450,16 CHF | 3.450,16 CHF | 3.441,75 CHF | 3.449,34 CHF |
| Oct 19 05:00 UTC | 3.449,09 CHF | 3.451,31 CHF | 3.441,84 CHF | 3.447,94 CHF |
| Oct 19 04:00 UTC | 3.447,03 CHF | 3.449,67 CHF | 3.441,84 CHF | 3.449,67 CHF |
| Oct 19 03:00 UTC | 3.443,48 CHF | 3.447,52 CHF | 3.441,84 CHF | 3.446,95 CHF |
| Oct 19 02:00 UTC | 3.442,49 CHF | 3.449,42 CHF | 3.437,63 CHF | 3.444,39 CHF |
| Oct 19 01:00 UTC | 3.440,27 CHF | 3.442,99 CHF | 3.435,16 CHF | 3.442,49 CHF |
| Oct 19 00:00 UTC | 3.449,25 CHF | 3.452,39 CHF | 3.440,43 CHF | 3.440,60 CHF |
| Oct 18 23:00 UTC | 3.443,75 CHF | 3.452,08 CHF | 3.443,75 CHF | 3.449,28 CHF |
| Oct 18 22:00 UTC | 3.435,42 CHF | 3.445,65 CHF | 3.435,42 CHF | 3.444,41 CHF |
| Oct 18 21:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 20:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 19:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 18:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 17:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 16:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 15:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 14:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 13:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 12:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 11:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 10:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 09:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 08:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 07:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 06:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 05:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 01:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 00:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 17 23:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 22:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 21:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 20:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 19:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 18:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 17:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 16:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 15:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 14:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 13:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 12:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 11:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 10:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 09:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 08:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 07:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 06:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 05:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 04:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 03:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 02:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 01:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 00:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 16 23:00 UTC | 3.450,72 CHF | 3.450,72 CHF | 3.450,72 CHF | 3.450,72 CHF |
| Oct 16 22:00 UTC | 3.450,72 CHF | 3.450,72 CHF | 3.450,72 CHF | 3.450,72 CHF |
| Oct 16 21:00 UTC | 3.450,72 CHF | 3.450,72 CHF | 3.450,72 CHF | 3.450,72 CHF |