Giá vàng 3 ngày mỗi ounce bằng CHF
Giá vàng bằng CHF mỗi ounce trong 3 ngày: từ 3.434,72 CHF (17 thg 10, 2026) đến 3.418,66 CHF (20 thg 10, 2026), thay đổi -0,47%. Cao nhất 3.452,96 CHF (19 thg 10, 2026), thấp nhất 3.402,96 CHF (20 thg 10, 2026).
Tóm tắt
| Bắt đầu (17 thg 10, 2026) | 3.434,72 CHF |
|---|---|
| Mới nhất (20 thg 10, 2026) | 3.418,66 CHF |
| Cao nhất (19 thg 10, 2026) | 3.452,96 CHF |
| Thấp nhất (20 thg 10, 2026) | 3.402,96 CHF |
| Trung bình | 3.432,46 CHF |
| Thay đổi | -16,06 CHF (-0,47%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 20 05:00 UTC | 3.425,19 CHF | 3.425,19 CHF | 3.418,08 CHF | 3.418,66 CHF |
| Oct 20 04:00 UTC | 3.427,59 CHF | 3.427,83 CHF | 3.424,28 CHF | 3.424,61 CHF |
| Oct 20 03:00 UTC | 3.421,14 CHF | 3.427,75 CHF | 3.421,14 CHF | 3.427,17 CHF |
| Oct 20 02:00 UTC | 3.412,71 CHF | 3.421,72 CHF | 3.412,71 CHF | 3.420,48 CHF |
| Oct 20 01:00 UTC | 3.415,02 CHF | 3.415,02 CHF | 3.402,96 CHF | 3.410,56 CHF |
| Oct 20 00:00 UTC | 3.416,02 CHF | 3.420,64 CHF | 3.414,03 CHF | 3.414,86 CHF |
| Oct 19 23:00 UTC | 3.410,43 CHF | 3.410,43 CHF | 3.406,80 CHF | 3.406,80 CHF |
| Oct 19 22:00 UTC | 3.416,04 CHF | 3.416,04 CHF | 3.410,51 CHF | 3.410,59 CHF |
| Oct 19 21:00 UTC | 3.414,14 CHF | 3.414,14 CHF | 3.414,14 CHF | 3.414,14 CHF |
| Oct 19 20:00 UTC | 3.414,96 CHF | 3.414,96 CHF | 3.411,83 CHF | 3.413,97 CHF |
| Oct 19 19:00 UTC | 3.418,76 CHF | 3.418,76 CHF | 3.415,05 CHF | 3.415,05 CHF |
| Oct 19 18:00 UTC | 3.417,27 CHF | 3.420,57 CHF | 3.416,78 CHF | 3.419,41 CHF |
| Oct 19 17:00 UTC | 3.414,30 CHF | 3.417,85 CHF | 3.411,75 CHF | 3.417,85 CHF |
| Oct 19 16:00 UTC | 3.415,05 CHF | 3.417,19 CHF | 3.411,42 CHF | 3.414,14 CHF |
| Oct 19 15:00 UTC | 3.418,26 CHF | 3.421,06 CHF | 3.414,72 CHF | 3.415,05 CHF |
| Oct 19 14:00 UTC | 3.425,43 CHF | 3.425,43 CHF | 3.416,86 CHF | 3.419,17 CHF |
| Oct 19 13:00 UTC | 3.430,79 CHF | 3.434,00 CHF | 3.420,90 CHF | 3.424,77 CHF |
| Oct 19 12:00 UTC | 3.431,78 CHF | 3.437,71 CHF | 3.430,05 CHF | 3.430,05 CHF |
| Oct 19 11:00 UTC | 3.437,96 CHF | 3.443,90 CHF | 3.434,83 CHF | 3.434,83 CHF |
| Oct 19 10:00 UTC | 3.435,90 CHF | 3.438,13 CHF | 3.432,52 CHF | 3.437,01 CHF |
| Oct 19 09:00 UTC | 3.438,70 CHF | 3.440,35 CHF | 3.436,31 CHF | 3.437,14 CHF |
| Oct 19 08:00 UTC | 3.440,76 CHF | 3.445,46 CHF | 3.438,95 CHF | 3.439,61 CHF |
| Oct 19 07:00 UTC | 3.450,66 CHF | 3.452,96 CHF | 3.443,65 CHF | 3.444,06 CHF |
| Oct 19 06:00 UTC | 3.449,50 CHF | 3.450,41 CHF | 3.440,43 CHF | 3.449,34 CHF |
| Oct 19 05:00 UTC | 3.449,09 CHF | 3.450,90 CHF | 3.442,82 CHF | 3.450,90 CHF |
| Oct 19 04:00 UTC | 3.447,03 CHF | 3.449,67 CHF | 3.442,33 CHF | 3.448,59 CHF |
| Oct 19 03:00 UTC | 3.443,24 CHF | 3.447,94 CHF | 3.441,75 CHF | 3.446,62 CHF |
| Oct 19 02:00 UTC | 3.441,67 CHF | 3.449,09 CHF | 3.439,12 CHF | 3.442,41 CHF |
| Oct 19 01:00 UTC | 3.441,51 CHF | 3.443,07 CHF | 3.435,32 CHF | 3.443,07 CHF |
| Oct 19 00:00 UTC | 3.451,73 CHF | 3.452,30 CHF | 3.440,68 CHF | 3.440,93 CHF |
| Oct 18 23:00 UTC | 3.445,40 CHF | 3.451,26 CHF | 3.443,51 CHF | 3.450,76 CHF |
| Oct 18 22:00 UTC | 3.435,42 CHF | 3.445,57 CHF | 3.434,02 CHF | 3.444,50 CHF |
| Oct 18 21:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 20:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 19:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 18:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 17:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 16:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 15:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 14:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 13:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 12:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 11:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 10:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 09:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 08:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 07:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 06:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 05:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 01:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 18 00:00 UTC | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF | 3.435,42 CHF |
| Oct 17 23:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 22:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 21:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 20:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 19:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 18:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 17:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 16:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 15:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 14:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 13:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 12:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 11:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 10:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 09:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 08:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 07:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 06:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |
| Oct 17 05:00 UTC | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF | 3.434,72 CHF |