Giá vàng 3 ngày mỗi ounce bằng EGP

Giá vàng bằng EGP mỗi ounce trong 3 ngày: từ 222.668 EGP (17 thg 10, 2026) đến 223.377 EGP (20 thg 10, 2026), thay đổi +0,32%. Cao nhất 224.279 EGP (19 thg 10, 2026), thấp nhất 221.217 EGP (19 thg 10, 2026).

Giá vàng 3 ngày mỗi ounce bằng EGP

Đang tải…

Charts by TradingView

Tóm tắt

Bắt đầu (17 thg 10, 2026)	222.668 EGP
Mới nhất (20 thg 10, 2026)	223.377 EGP
Cao nhất (19 thg 10, 2026)	224.279 EGP
Thấp nhất (19 thg 10, 2026)	221.217 EGP
Trung bình	222.746 EGP
Thay đổi	+708,99 EGP (+0,32%)

Dữ liệu lịch sử

Kỳ	Mở cửa	Cao nhất	Thấp nhất	Đóng cửa
Oct 20 04:00 UTC	223.598 EGP	223.598 EGP	223.377 EGP	223.377 EGP
Oct 20 03:00 UTC	223.161 EGP	223.593 EGP	223.161 EGP	223.555 EGP
Oct 20 02:00 UTC	222.741 EGP	223.161 EGP	222.547 EGP	223.118 EGP
Oct 20 01:00 UTC	222.762 EGP	222.762 EGP	221.975 EGP	222.520 EGP
Oct 20 00:00 UTC	222.827 EGP	223.129 EGP	222.752 EGP	222.752 EGP
Oct 19 23:00 UTC	221.448 EGP	221.453 EGP	221.217 EGP	221.239 EGP
Oct 19 22:00 UTC	221.694 EGP	221.817 EGP	221.458 EGP	221.464 EGP
Oct 19 21:00 UTC	221.678 EGP	221.694 EGP	221.678 EGP	221.694 EGP
Oct 19 20:00 UTC	221.747 EGP	221.747 EGP	221.533 EGP	221.651 EGP
Oct 19 19:00 UTC	221.956 EGP	221.956 EGP	221.753 EGP	221.758 EGP
Oct 19 18:00 UTC	221.940 EGP	222.117 EGP	221.865 EGP	221.994 EGP
Oct 19 17:00 UTC	221.624 EGP	221.924 EGP	221.485 EGP	221.892 EGP
Oct 19 16:00 UTC	221.753 EGP	221.892 EGP	221.560 EGP	221.699 EGP
Oct 19 15:00 UTC	221.988 EGP	222.122 EGP	221.710 EGP	221.753 EGP
Oct 19 14:00 UTC	222.347 EGP	222.347 EGP	221.844 EGP	221.978 EGP
Oct 19 13:00 UTC	222.845 EGP	223.043 EGP	221.978 EGP	222.427 EGP
Oct 19 12:00 UTC	222.711 EGP	223.096 EGP	222.700 EGP	222.754 EGP
Oct 19 11:00 UTC	223.179 EGP	223.578 EGP	222.952 EGP	222.952 EGP
Oct 19 10:00 UTC	223.085 EGP	223.289 EGP	222.914 EGP	223.289 EGP
Oct 19 09:00 UTC	223.257 EGP	223.364 EGP	223.150 EGP	223.160 EGP
Oct 19 08:00 UTC	223.514 EGP	223.755 EGP	223.289 EGP	223.289 EGP
Oct 19 07:00 UTC	224.049 EGP	224.279 EGP	223.621 EGP	223.621 EGP
Oct 19 06:00 UTC	224.027 EGP	224.027 EGP	223.380 EGP	223.813 EGP
Oct 19 05:00 UTC	223.979 EGP	224.070 EGP	223.508 EGP	224.027 EGP
Oct 19 04:00 UTC	223.829 EGP	224.001 EGP	223.503 EGP	224.001 EGP
Oct 19 03:00 UTC	223.594 EGP	223.840 EGP	223.508 EGP	223.840 EGP
Oct 19 02:00 UTC	223.358 EGP	223.985 EGP	223.278 EGP	223.658 EGP
Oct 19 01:00 UTC	223.391 EGP	223.562 EGP	223.059 EGP	223.503 EGP
Oct 19 00:00 UTC	223.974 EGP	224.177 EGP	223.407 EGP	223.412 EGP
Oct 18 23:00 UTC	223.258 EGP	223.777 EGP	223.258 EGP	223.627 EGP
Oct 18 22:00 UTC	222.718 EGP	223.387 EGP	222.718 EGP	223.301 EGP
Oct 18 21:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 20:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 19:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 18:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 17:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 16:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 15:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 14:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 13:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 12:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 11:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 10:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 09:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 08:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 07:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 06:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 05:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 01:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 18 00:00 UTC	222.718 EGP	222.718 EGP	222.718 EGP	222.718 EGP
Oct 17 23:00 UTC	222.668 EGP	222.668 EGP	222.668 EGP	222.668 EGP
Oct 17 22:00 UTC	222.668 EGP	222.668 EGP	222.668 EGP	222.668 EGP
Oct 17 21:00 UTC	222.668 EGP	222.668 EGP	222.668 EGP	222.668 EGP
Oct 17 20:00 UTC	222.668 EGP	222.668 EGP	222.668 EGP	222.668 EGP
Oct 17 19:00 UTC	222.668 EGP	222.668 EGP	222.668 EGP	222.668 EGP
Oct 17 18:00 UTC	222.668 EGP	222.668 EGP	222.668 EGP	222.668 EGP
Oct 17 17:00 UTC	222.668 EGP	222.668 EGP	222.668 EGP	222.668 EGP
Oct 17 16:00 UTC	222.668 EGP	222.668 EGP	222.668 EGP	222.668 EGP
Oct 17 15:00 UTC	222.668 EGP	222.668 EGP	222.668 EGP	222.668 EGP
Oct 17 14:00 UTC	222.668 EGP	222.668 EGP	222.668 EGP	222.668 EGP
Oct 17 13:00 UTC	222.668 EGP	222.668 EGP	222.668 EGP	222.668 EGP
Oct 17 12:00 UTC	222.668 EGP	222.668 EGP	222.668 EGP	222.668 EGP
Oct 17 11:00 UTC	222.668 EGP	222.668 EGP	222.668 EGP	222.668 EGP
Oct 17 10:00 UTC	222.668 EGP	222.668 EGP	222.668 EGP	222.668 EGP
Oct 17 09:00 UTC	222.668 EGP	222.668 EGP	222.668 EGP	222.668 EGP
Oct 17 08:00 UTC	222.668 EGP	222.668 EGP	222.668 EGP	222.668 EGP
Oct 17 07:00 UTC	222.668 EGP	222.668 EGP	222.668 EGP	222.668 EGP
Oct 17 06:00 UTC	222.668 EGP	222.668 EGP	222.668 EGP	222.668 EGP
Oct 17 05:00 UTC	222.668 EGP	222.668 EGP	222.668 EGP	222.668 EGP
Oct 17 04:00 UTC	222.668 EGP	222.668 EGP	222.668 EGP	222.668 EGP

Khoảng thời gian khác

1 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 10 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Gam mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT