Prezzo dell'oro a 3 giorni per oncia in EGP
Prezzo dell'oro in EGP per oncia a 3 giorni: da 224.070 EGP (16 ott 2026) a 222.127 EGP (19 ott 2026), una variazione di -0,87%. Massimo 224.220 EGP il 19 ott 2026, minimo 221.978 EGP il 19 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 224.070 EGP |
|---|---|
| Ultimo (19 ott 2026) | 222.127 EGP |
| Massimo (19 ott 2026) | 224.220 EGP |
| Minimo (19 ott 2026) | 221.978 EGP |
| Media | 222.886 EGP |
| Variazione | -1.942,38 EGP (-0,87%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 19 14:00 UTC | 222.347 EGP | 222.347 EGP | 222.127 EGP | 222.127 EGP |
| Oct 19 13:00 UTC | 222.845 EGP | 223.043 EGP | 221.978 EGP | 222.427 EGP |
| Oct 19 12:00 UTC | 222.877 EGP | 223.225 EGP | 222.705 EGP | 222.754 EGP |
| Oct 19 11:00 UTC | 223.241 EGP | 223.626 EGP | 223.048 EGP | 223.048 EGP |
| Oct 19 10:00 UTC | 223.118 EGP | 223.251 EGP | 222.887 EGP | 223.179 EGP |
| Oct 19 09:00 UTC | 223.257 EGP | 223.364 EGP | 223.134 EGP | 223.187 EGP |
| Oct 19 08:00 UTC | 223.514 EGP | 223.755 EGP | 223.289 EGP | 223.289 EGP |
| Oct 19 07:00 UTC | 224.065 EGP | 224.220 EGP | 223.621 EGP | 223.621 EGP |
| Oct 19 06:00 UTC | 223.990 EGP | 224.049 EGP | 223.401 EGP | 223.856 EGP |
| Oct 19 05:00 UTC | 223.963 EGP | 224.108 EGP | 223.492 EGP | 224.081 EGP |
| Oct 19 04:00 UTC | 223.829 EGP | 224.001 EGP | 223.492 EGP | 224.001 EGP |
| Oct 19 03:00 UTC | 223.583 EGP | 223.840 EGP | 223.508 EGP | 223.840 EGP |
| Oct 19 02:00 UTC | 223.482 EGP | 223.990 EGP | 223.321 EGP | 223.535 EGP |
| Oct 19 01:00 UTC | 223.487 EGP | 223.573 EGP | 223.069 EGP | 223.573 EGP |
| Oct 19 00:00 UTC | 223.974 EGP | 224.177 EGP | 223.401 EGP | 223.401 EGP |
| Oct 18 23:00 UTC | 223.258 EGP | 223.798 EGP | 223.258 EGP | 223.617 EGP |
| Oct 18 22:00 UTC | 222.628 EGP | 223.387 EGP | 222.628 EGP | 223.301 EGP |
| Oct 18 21:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 20:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 19:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 18:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 17:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 16:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 15:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 14:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 13:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 12:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 11:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 10:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 09:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 08:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 07:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 06:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 05:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 01:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 18 00:00 UTC | 222.718 EGP | 222.718 EGP | 222.718 EGP | 222.718 EGP |
| Oct 17 23:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 22:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 21:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 20:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 19:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 18:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 17:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 16:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 15:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 14:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 13:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 12:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 11:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 10:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 09:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 08:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 07:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 06:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 05:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 04:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 03:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 02:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 01:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 17 00:00 UTC | 222.668 EGP | 222.668 EGP | 222.668 EGP | 222.668 EGP |
| Oct 16 23:00 UTC | 222.738 EGP | 222.738 EGP | 222.738 EGP | 222.738 EGP |
| Oct 16 22:00 UTC | 222.738 EGP | 222.738 EGP | 222.738 EGP | 222.738 EGP |
| Oct 16 21:00 UTC | 222.738 EGP | 222.738 EGP | 222.738 EGP | 222.738 EGP |
| Oct 16 20:00 UTC | 222.888 EGP | 222.942 EGP | 222.696 EGP | 222.760 EGP |
| Oct 16 19:00 UTC | 222.487 EGP | 223.102 EGP | 222.412 EGP | 222.936 EGP |
| Oct 16 18:00 UTC | 222.669 EGP | 222.765 EGP | 222.300 EGP | 222.375 EGP |
| Oct 16 17:00 UTC | 222.498 EGP | 222.872 EGP | 222.370 EGP | 222.642 EGP |
| Oct 16 16:00 UTC | 222.883 EGP | 222.936 EGP | 222.423 EGP | 222.450 EGP |
| Oct 16 15:00 UTC | 223.781 EGP | 223.797 EGP | 223.059 EGP | 223.070 EGP |
| Oct 16 14:00 UTC | 224.070 EGP | 224.070 EGP | 223.851 EGP | 223.893 EGP |